Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2024	0.21	0.20	0.21	224	2	1,070
07/02/2024	0.21	0.20	0.21	404	4	2,021
06/02/2024	0.21	0.20	0.21	504	6	2,435
05/02/2024	0.21	0.20	0.21	871	10	4,339
04/02/2024	0.20	0.20	0.20	25	1	124
01/02/2024	0.21	0.20	0.21	245	3	1,200
31/01/2024	0.21	0.20	0.21	5,633	19	28,140
30/01/2024	0.21	0.20	0.21	253	7	1,244
29/01/2024	0.21	0.21	0.21	8,480	26	40,381
28/01/2024	0.22	0.21	0.22	116	2	550
24/01/2024	0.22	0.22	0.22	4,707	22	21,395
23/01/2024	0.23	0.22	0.23	5,391	12	24,459
22/01/2024	0.23	0.22	0.23	8,593	42	38,643
21/01/2024	0.23	0.22	0.23	32,492	90	141,616
18/01/2024	0.22	0.20	0.22	14,961	59	69,650
17/01/2024	0.21	0.20	0.21	2,995	19	14,900
16/01/2024	0.20	0.20	0.20	80	1	400
15/01/2024	0.20	0.19	0.20	3,529	19	18,231
14/01/2024	0.20	0.20	0.20	3,740	13	18,700
11/01/2024	0.20	0.20	0.20	7,842	27	39,209

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.40	0.38	0.39	16,520	36	42,638
03/03/2019	0.40	0.38	0.40	38,821	63	98,230
24/02/2019	0.40	0.37	0.39	32,872	69	86,357
17/02/2019	0.41	0.38	0.40	21,616	51	55,228
10/02/2019	0.42	0.39	0.40	54,359	76	133,660
03/02/2019	0.42	0.40	0.41	57,955	76	141,702
27/01/2019	0.43	0.38	0.42	222,678	345	548,446
20/01/2019	0.39	0.37	0.39	87,404	88	230,257
13/01/2019	0.40	0.38	0.39	139,317	153	362,970
06/01/2019	0.40	0.38	0.40	34,135	84	86,460
30/12/2018	0.42	0.39	0.40	35,760	42	89,730
23/12/2018	0.42	0.40	0.42	6,479	22	15,950
16/12/2018	0.42	0.39	0.42	19,623	48	48,411
09/12/2018	0.41	0.38	0.38	63,453	43	162,718
02/12/2018	0.43	0.40	0.40	39,049	42	96,371
25/11/2018	0.43	0.40	0.41	93,124	131	228,157
18/11/2018	0.44	0.42	0.44	96,410	105	225,196
11/11/2018	0.46	0.43	0.44	132,309	169	296,935
04/11/2018	0.45	0.42	0.45	69,257	102	158,347
28/10/2018	0.47	0.43	0.45	85,176	190	191,069

Download Table