JORDAN STEEL Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares37,464

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,744

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.26	0.25	0.26	9,713	13	38,843
19/12/2022	0.26	0.25	0.26	21,151	21	84,605
18/12/2022	0.25	0.25	0.25	1,763	9	7,050
15/12/2022	0.26	0.25	0.26	44,308	68	177,228
14/12/2022	0.26	0.26	0.26	8,946	19	34,408
12/12/2022	0.27	0.26	0.27	6,539	31	25,148
11/12/2022	0.27	0.26	0.27	56,277	49	216,448
08/12/2022	0.28	0.27	0.27	81,366	115	297,173
07/12/2022	0.28	0.27	0.28	32,666	77	119,534
06/12/2022	0.27	0.26	0.27	25,820	58	99,306
05/12/2022	0.27	0.26	0.26	25,516	46	98,094
04/12/2022	0.27	0.26	0.27	14,677	39	56,425
01/12/2022	0.27	0.26	0.27	113,080	159	424,091
30/11/2022	0.26	0.25	0.26	9,009	30	36,037
29/11/2022	0.25	0.25	0.25	250	1	1,000
28/11/2022	0.26	0.25	0.26	13,795	37	55,177
27/11/2022	0.26	0.25	0.25	7,170	34	28,466
24/11/2022	0.26	0.25	0.25	3,910	17	15,120
23/11/2022	0.26	0.25	0.26	8,452	21	33,804
22/11/2022	0.25	0.25	0.25	7,868	31	31,472

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.62	0.58	0.60	136,984	161	228,658
14/01/2018	0.60	0.54	0.60	560,121	359	969,524
07/01/2018	0.55	0.53	0.55	78,850	83	146,559
31/12/2017	0.54	0.52	0.54	80,508	101	151,216
24/12/2017	0.56	0.53	0.53	183,472	166	339,323
17/12/2017	0.60	0.55	0.55	1,243,798	365	2,158,536
10/12/2017	0.56	0.52	0.56	626,953	342	1,152,558
03/12/2017	0.53	0.51	0.53	189,300	140	360,111
26/11/2017	0.53	0.51	0.52	154,042	75	292,617
19/11/2017	0.54	0.51	0.53	243,992	144	464,553
12/11/2017	0.52	0.50	0.51	134,764	112	261,565
05/11/2017	0.54	0.51	0.51	325,596	278	617,157
29/10/2017	0.54	0.51	0.54	323,516	275	616,247
22/10/2017	0.56	0.53	0.54	204,850	165	376,319
15/10/2017	0.56	0.55	0.56	111,066	105	200,645
08/10/2017	0.56	0.54	0.56	160,885	157	292,876
01/10/2017	0.58	0.54	0.54	362,558	291	643,221
24/09/2017	0.59	0.56	0.56	224,461	164	392,501
17/09/2017	0.60	0.58	0.59	504,283	203	858,378
10/09/2017	0.61	0.58	0.60	311,286	201	522,526