Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.23	0.22	0.23	3,240	14	14,727
05/10/2023	0.23	0.22	0.23	13,739	33	62,449
04/10/2023	0.23	0.22	0.23	113	3	506
03/10/2023	0.23	0.22	0.23	2,544	6	11,560
02/10/2023	0.23	0.22	0.23	9,853	18	44,785
01/10/2023	0.23	0.22	0.23	2,518	23	11,445
28/09/2023	0.23	0.22	0.23	7,533	15	34,238
26/09/2023	0.23	0.22	0.23	1,725	10	7,842
25/09/2023	0.23	0.22	0.23	39,300	52	178,627
24/09/2023	0.23	0.23	0.23	23	1	100
21/09/2023	0.23	0.23	0.23	161	2	700
20/09/2023	0.23	0.22	0.23	1,379	9	6,212
19/09/2023	0.23	0.23	0.23	2,245	9	9,759
18/09/2023	0.24	0.22	0.24	6,431	27	27,968
17/09/2023	0.23	0.23	0.23	2,259	5	9,822
14/09/2023	0.24	0.23	0.24	5,108	14	22,204
13/09/2023	0.24	0.23	0.23	4,222	11	18,347
12/09/2023	0.24	0.23	0.24	12,408	33	53,906
11/09/2023	0.25	0.24	0.24	42,926	101	178,843
10/09/2023	0.24	0.24	0.24	32,667	45	136,112

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.61	0.58	0.61	502,155	365	841,051
20/08/2017	0.58	0.55	0.58	533,148	327	943,326
13/08/2017	0.58	0.56	0.56	379,518	236	667,249
06/08/2017	0.61	0.58	0.58	692,794	443	1,169,922
30/07/2017	0.62	0.56	0.60	980,089	621	1,670,897
23/07/2017	0.63	0.58	0.63	983,029	728	1,626,072
16/07/2017	0.62	0.56	0.59	973,924	740	1,657,304
09/07/2017	0.61	0.57	0.61	986,224	690	1,643,786
02/07/2017	0.61	0.57	0.58	482,378	440	824,714
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
18/06/2017	0.62	0.58	0.61	315,862	329	531,059
11/06/2017	0.63	0.57	0.61	621,753	506	1,042,909
04/06/2017	0.62	0.58	0.60	364,298	353	608,199
28/05/2017	0.60	0.56	0.60	277,238	393	476,719
21/05/2017	0.64	0.58	0.60	294,727	426	484,783
14/05/2017	0.67	0.61	0.63	752,982	701	1,157,614
07/05/2017	0.68	0.60	0.64	1,793,672	1,244	2,766,658
01/05/2017	0.63	0.56	0.63	1,671,798	958	2,765,619
23/04/2017	0.57	0.52	0.57	1,509,008	829	2,749,256
16/04/2017	0.56	0.48	0.56	1,578,742	806	2,957,343

Download Table