Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2023	0.21	0.20	0.21	2,086	15	10,410
05/11/2023	0.21	0.21	0.21	952	7	4,535
02/11/2023	0.22	0.21	0.22	337	4	1,604
01/11/2023	0.22	0.20	0.22	2,533	14	12,083
31/10/2023	0.21	0.21	0.21	290	5	1,382
30/10/2023	0.22	0.21	0.22	740	9	3,521
29/10/2023	0.22	0.21	0.22	13	2	60
26/10/2023	0.22	0.21	0.22	1,765	8	8,405
25/10/2023	0.22	0.21	0.22	5,883	22	28,016
24/10/2023	0.22	0.21	0.22	730	9	3,463
23/10/2023	0.21	0.21	0.21	664	3	3,160
22/10/2023	0.22	0.21	0.22	1,469	6	6,989
19/10/2023	0.22	0.21	0.22	306	8	1,437
17/10/2023	0.22	0.21	0.22	635	3	2,900
16/10/2023	0.22	0.21	0.22	725	4	3,448
15/10/2023	0.22	0.21	0.22	952	9	4,425
12/10/2023	0.22	0.21	0.22	1,909	9	9,040
11/10/2023	0.23	0.22	0.22	64	3	290
10/10/2023	0.23	0.22	0.23	1,322	11	6,010
09/10/2023	0.23	0.22	0.23	3,375	6	15,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2018	0.60	0.54	0.60	560,121	359	969,524
07/01/2018	0.55	0.53	0.55	78,850	83	146,559
31/12/2017	0.54	0.52	0.54	80,508	101	151,216
24/12/2017	0.56	0.53	0.53	183,472	166	339,323
17/12/2017	0.60	0.55	0.55	1,243,798	365	2,158,536
10/12/2017	0.56	0.52	0.56	626,953	342	1,152,558
03/12/2017	0.53	0.51	0.53	189,300	140	360,111
26/11/2017	0.53	0.51	0.52	154,042	75	292,617
19/11/2017	0.54	0.51	0.53	243,992	144	464,553
12/11/2017	0.52	0.50	0.51	134,764	112	261,565
05/11/2017	0.54	0.51	0.51	325,596	278	617,157
29/10/2017	0.54	0.51	0.54	323,516	275	616,247
22/10/2017	0.56	0.53	0.54	204,850	165	376,319
15/10/2017	0.56	0.55	0.56	111,066	105	200,645
08/10/2017	0.56	0.54	0.56	160,885	157	292,876
01/10/2017	0.58	0.54	0.54	362,558	291	643,221
24/09/2017	0.59	0.56	0.56	224,461	164	392,501
17/09/2017	0.60	0.58	0.59	504,283	203	858,378
10/09/2017	0.61	0.58	0.60	311,286	201	522,526
05/09/2017	0.62	0.59	0.61	297,764	242	489,972

Download Table