Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.23	0.22	0.22	561	5	2,545
08/08/2023	0.23	0.23	0.23	24	2	105
06/08/2023	0.23	0.22	0.23	64	2	288
03/08/2023	0.23	0.22	0.23	142	3	623
02/08/2023	0.23	0.22	0.22	3,578	16	16,156
01/08/2023	0.23	0.23	0.23	1,734	13	7,540
30/07/2023	0.24	0.23	0.23	1,811	14	7,875
27/07/2023	0.23	0.22	0.23	349	6	1,565
26/07/2023	0.23	0.22	0.23	314	6	1,409
25/07/2023	0.24	0.23	0.23	3,819	21	16,605
24/07/2023	0.23	0.23	0.23	396	13	1,721
23/07/2023	0.24	0.23	0.24	99	3	428
20/07/2023	0.23	0.23	0.23	2,759	14	11,995
18/07/2023	0.23	0.23	0.23	825	8	3,589
17/07/2023	0.23	0.23	0.23	115	1	500
16/07/2023	0.23	0.23	0.23	337	5	1,467
13/07/2023	0.24	0.24	0.24	4,476	8	18,652
12/07/2023	0.24	0.23	0.24	6,784	16	29,450
11/07/2023	0.24	0.23	0.23	295	4	1,250
10/07/2023	0.24	0.23	0.24	3,778	13	16,056

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.39	0.37	0.38	142,167	207	376,810
13/11/2016	0.40	0.38	0.39	439,455	331	1,149,573
06/11/2016	0.41	0.39	0.40	84,227	154	212,777
30/10/2016	0.42	0.40	0.40	196,415	214	487,131
23/10/2016	0.42	0.40	0.42	94,250	187	232,363
16/10/2016	0.42	0.41	0.42	30,403	68	74,021
09/10/2016	0.42	0.41	0.42	55,080	120	133,895
03/10/2016	0.42	0.41	0.42	70,157	104	169,408
25/09/2016	0.44	0.42	0.42	85,530	132	200,954
18/09/2016	0.44	0.43	0.43	47,020	70	109,273
04/09/2016	0.44	0.41	0.44	154,516	311	366,646
28/08/2016	0.45	0.43	0.43	108,875	171	249,624
21/08/2016	0.45	0.43	0.45	141,948	191	324,848
14/08/2016	0.46	0.44	0.45	86,516	140	193,364
07/08/2016	0.47	0.44	0.45	79,844	165	177,049
31/07/2016	0.47	0.45	0.46	132,474	181	286,919
24/07/2016	0.47	0.45	0.46	164,946	188	359,006
17/07/2016	0.47	0.45	0.46	59,619	109	129,635
10/07/2016	0.47	0.46	0.47	31,495	65	67,749
03/07/2016	0.47	0.46	0.47	29,071	41	63,185

Download Table