Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares37,464
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.26 0.25 0.26 5,099 16 20,351
20/11/2022 0.26 0.25 0.25 1,506 9 5,996
17/11/2022 0.26 0.25 0.26 18,157 29 72,600
16/11/2022 0.26 0.26 0.26 3,358 7 12,917
15/11/2022 0.26 0.25 0.26 395 7 1,535
14/11/2022 0.26 0.25 0.26 7,608 11 29,300
13/11/2022 0.27 0.26 0.26 16,460 25 63,300
10/11/2022 0.27 0.26 0.27 879 4 3,380
09/11/2022 0.27 0.26 0.27 13,796 38 53,060
08/11/2022 0.27 0.26 0.26 62,903 118 241,929
07/11/2022 0.27 0.26 0.27 12,855 41 49,435
06/11/2022 0.27 0.26 0.27 11,392 27 43,786
03/11/2022 0.27 0.26 0.27 1,134 7 4,350
02/11/2022 0.27 0.27 0.27 3,662 12 13,562
01/11/2022 0.27 0.25 0.27 19,536 43 72,754
31/10/2022 0.27 0.26 0.26 7,177 27 27,095
30/10/2022 0.28 0.27 0.27 13,647 24 50,542
27/10/2022 0.28 0.28 0.28 5,937 8 21,205
26/10/2022 0.29 0.28 0.29 1,895 12 6,766
25/10/2022 0.29 0.28 0.28 6,950 22 24,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.62 0.59 0.61 297,764 242 489,972
27/08/2017 0.61 0.58 0.61 502,155 365 841,051
20/08/2017 0.58 0.55 0.58 533,148 327 943,326
13/08/2017 0.58 0.56 0.56 379,518 236 667,249
06/08/2017 0.61 0.58 0.58 692,794 443 1,169,922
30/07/2017 0.62 0.56 0.60 980,089 621 1,670,897
23/07/2017 0.63 0.58 0.63 983,029 728 1,626,072
16/07/2017 0.62 0.56 0.59 973,924 740 1,657,304
09/07/2017 0.61 0.57 0.61 986,224 690 1,643,786
02/07/2017 0.61 0.57 0.58 482,378 440 824,714
29/06/2017 0.60 0.59 0.59 8,427 23 14,205
18/06/2017 0.62 0.58 0.61 315,862 329 531,059
11/06/2017 0.63 0.57 0.61 621,753 506 1,042,909
04/06/2017 0.62 0.58 0.60 364,298 353 608,199
28/05/2017 0.60 0.56 0.60 277,238 393 476,719
21/05/2017 0.64 0.58 0.60 294,727 426 484,783
14/05/2017 0.67 0.61 0.63 752,982 701 1,157,614
07/05/2017 0.68 0.60 0.64 1,793,672 1,244 2,766,658
01/05/2017 0.63 0.56 0.63 1,671,798 958 2,765,619
23/04/2017 0.57 0.52 0.57 1,509,008 829 2,749,256
Download Table