JORDAN STEEL Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares37,464

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,744

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2023	0.25	0.24	0.25	5,979	8	24,484
18/01/2023	0.25	0.24	0.25	9,040	24	36,519
17/01/2023	0.25	0.25	0.25	5,106	10	20,423
16/01/2023	0.26	0.25	0.26	56,308	55	225,227
15/01/2023	0.26	0.25	0.26	7,775	15	31,099
12/01/2023	0.26	0.25	0.26	12,334	21	49,335
11/01/2023	0.26	0.25	0.26	6,624	15	26,476
10/01/2023	0.26	0.25	0.26	14,320	14	57,275
09/01/2023	0.26	0.25	0.26	13,203	11	52,810
08/01/2023	0.26	0.25	0.26	26,095	10	102,375
05/01/2023	0.26	0.25	0.26	6,351	7	25,402
04/01/2023	0.26	0.25	0.26	6,806	8	27,182
03/01/2023	0.27	0.25	0.26	5,696	21	22,195
02/01/2023	0.27	0.25	0.26	993	11	3,834
29/12/2022	0.26	0.25	0.26	3,851	6	15,005
28/12/2022	0.26	0.25	0.26	12,680	16	50,718
27/12/2022	0.25	0.25	0.25	10,064	7	40,255
26/12/2022	0.25	0.25	0.25	1,125	5	4,500
22/12/2022	0.26	0.25	0.26	1,201	9	4,805
21/12/2022	0.26	0.25	0.26	13,500	12	53,999

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.51	0.46	0.51	234,672	293	483,558
03/06/2018	0.52	0.48	0.48	66,834	96	135,597
27/05/2018	0.53	0.51	0.53	36,999	67	71,254
20/05/2018	0.54	0.51	0.53	137,759	137	262,497
13/05/2018	0.53	0.50	0.52	91,033	86	178,109
06/05/2018	0.53	0.52	0.53	75,391	97	144,955
29/04/2018	0.55	0.52	0.54	164,033	112	305,160
22/04/2018	0.56	0.53	0.56	272,326	201	502,795
15/04/2018	0.57	0.54	0.56	125,360	88	226,681
08/04/2018	0.58	0.55	0.57	90,551	75	159,598
01/04/2018	0.58	0.55	0.58	196,001	135	344,056
25/03/2018	0.58	0.55	0.56	152,610	140	269,620
18/03/2018	0.57	0.55	0.57	146,856	66	262,176
11/03/2018	0.58	0.56	0.58	70,710	60	125,595
04/03/2018	0.58	0.57	0.57	39,941	51	70,008
25/02/2018	0.60	0.57	0.59	107,943	122	186,756
18/02/2018	0.59	0.56	0.59	241,756	158	415,390
11/02/2018	0.60	0.57	0.57	126,056	107	215,450
04/02/2018	0.63	0.59	0.61	427,746	308	698,191
28/01/2018	0.62	0.58	0.61	175,225	187	291,442