Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2023	0.23	0.22	0.23	169,968	174	761,673
06/09/2023	0.23	0.22	0.22	402	10	1,827
05/09/2023	0.23	0.22	0.22	1,671	11	7,320
04/09/2023	0.23	0.23	0.23	619	4	2,690
03/09/2023	0.23	0.22	0.23	6,955	19	31,593
30/08/2023	0.23	0.22	0.23	3,803	14	17,288
29/08/2023	0.23	0.22	0.22	3,076	16	13,975
28/08/2023	0.23	0.21	0.23	125	2	575
27/08/2023	0.22	0.22	0.22	2,006	13	9,116
24/08/2023	0.22	0.21	0.22	3,422	19	15,873
23/08/2023	0.22	0.22	0.22	463	7	2,105
22/08/2023	0.22	0.21	0.22	2,445	8	11,500
21/08/2023	0.22	0.21	0.22	368	8	1,695
20/08/2023	0.22	0.22	0.22	4,941	13	22,458
17/08/2023	0.23	0.22	0.23	368	6	1,670
16/08/2023	0.22	0.22	0.22	3,192	15	14,507
15/08/2023	0.23	0.22	0.23	167	4	761
14/08/2023	0.23	0.22	0.23	25,247	27	114,760
13/08/2023	0.23	0.23	0.23	4,856	21	21,111
10/08/2023	0.23	0.22	0.23	432	10	1,882

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.53	0.48	0.50	1,156,238	839	2,272,035
02/04/2017	0.54	0.47	0.50	2,301,367	1,254	4,501,256
26/03/2017	0.53	0.46	0.53	1,611,410	1,069	3,226,235
19/03/2017	0.46	0.40	0.46	729,609	668	1,678,612
12/03/2017	0.45	0.40	0.43	614,550	601	1,404,930
05/03/2017	0.45	0.39	0.40	761,537	806	1,805,854
26/02/2017	0.52	0.46	0.46	2,018,257	1,223	4,133,462
19/02/2017	0.44	0.38	0.44	1,265,304	907	3,058,115
12/02/2017	0.37	0.36	0.37	164,281	233	449,956
05/02/2017	0.39	0.35	0.38	324,531	275	858,763
29/01/2017	0.37	0.35	0.37	45,136	101	127,138
22/01/2017	0.37	0.35	0.36	112,117	170	315,055
15/01/2017	0.38	0.36	0.36	78,482	150	212,423
08/01/2017	0.38	0.34	0.37	236,089	339	656,600
02/01/2017	0.35	0.33	0.34	74,173	108	218,990
26/12/2016	0.35	0.34	0.35	49,067	139	144,242
18/12/2016	0.36	0.34	0.35	157,533	222	448,067
11/12/2016	0.37	0.36	0.36	157,323	195	432,701
04/12/2016	0.37	0.35	0.36	236,583	278	658,911
27/11/2016	0.38	0.37	0.37	100,629	163	271,791

Download Table