JORDAN STEEL Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares14,330

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,723

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.24	0.24	0.24	960	1	4,000
07/03/2023	0.24	0.23	0.24	7,868	4	33,123
06/03/2023	0.24	0.23	0.24	13,172	5	57,050
05/03/2023	0.24	0.23	0.24	7,260	9	31,562
02/03/2023	0.24	0.23	0.24	33,217	45	142,628
01/03/2023	0.24	0.23	0.24	6,181	10	26,872
28/02/2023	0.24	0.23	0.24	9,959	27	43,296
27/02/2023	0.24	0.23	0.24	156	7	676
26/02/2023	0.24	0.23	0.24	1,772	6	7,700
23/02/2023	0.24	0.23	0.24	7,256	18	31,547
22/02/2023	0.24	0.23	0.23	3,965	5	17,240
21/02/2023	0.23	0.23	0.23	1,357	7	5,900
20/02/2023	0.24	0.23	0.24	8,622	19	37,484
19/02/2023	0.24	0.23	0.24	18,598	18	80,240
16/02/2023	0.24	0.22	0.24	24,107	30	105,319
15/02/2023	0.24	0.23	0.23	6,332	10	27,350
14/02/2023	0.24	0.23	0.24	16,133	42	70,130
13/02/2023	0.24	0.24	0.24	2,903	6	12,095
12/02/2023	0.25	0.24	0.25	7,999	11	33,323
09/02/2023	0.25	0.24	0.25	854	4	3,560

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.40	0.38	0.40	38,821	63	98,230
24/02/2019	0.40	0.37	0.39	32,872	69	86,357
17/02/2019	0.41	0.38	0.40	21,616	51	55,228
10/02/2019	0.42	0.39	0.40	54,359	76	133,660
03/02/2019	0.42	0.40	0.41	57,955	76	141,702
27/01/2019	0.43	0.38	0.42	222,678	345	548,446
20/01/2019	0.39	0.37	0.39	87,404	88	230,257
13/01/2019	0.40	0.38	0.39	139,317	153	362,970
06/01/2019	0.40	0.38	0.40	34,135	84	86,460
30/12/2018	0.42	0.39	0.40	35,760	42	89,730
23/12/2018	0.42	0.40	0.42	6,479	22	15,950
16/12/2018	0.42	0.39	0.42	19,623	48	48,411
09/12/2018	0.41	0.38	0.38	63,453	43	162,718
02/12/2018	0.43	0.40	0.40	39,049	42	96,371
25/11/2018	0.43	0.40	0.41	93,124	131	228,157
18/11/2018	0.44	0.42	0.44	96,410	105	225,196
11/11/2018	0.46	0.43	0.44	132,309	169	296,935
04/11/2018	0.45	0.42	0.45	69,257	102	158,347
28/10/2018	0.47	0.43	0.45	85,176	190	191,069
21/10/2018	0.48	0.43	0.48	325,059	452	716,517