Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.23 0.22 0.23 17,449 20 78,800
04/04/2023 0.23 0.23 0.23 2,274 6 9,888
03/04/2023 0.24 0.22 0.24 3,041 11 13,288
02/04/2023 0.23 0.23 0.23 5,060 6 22,000
30/03/2023 0.23 0.22 0.23 166 2 750
29/03/2023 0.23 0.22 0.23 3,338 11 15,171
28/03/2023 0.23 0.23 0.23 402 3 1,749
27/03/2023 0.23 0.23 0.23 414 3 1,800
26/03/2023 0.24 0.23 0.24 23,401 26 101,741
23/03/2023 0.24 0.23 0.24 1,030 6 4,474
22/03/2023 0.24 0.24 0.24 480 1 2,000
21/03/2023 0.24 0.23 0.24 2,220 6 9,649
20/03/2023 0.24 0.23 0.24 4,661 5 20,260
19/03/2023 0.24 0.23 0.24 696 3 3,000
16/03/2023 0.24 0.23 0.24 4,256 2 18,500
15/03/2023 0.24 0.23 0.24 4,747 10 20,597
14/03/2023 0.24 0.23 0.23 3,084 5 13,410
13/03/2023 0.24 0.23 0.24 3,041 6 13,195
12/03/2023 0.24 0.24 0.24 2,162 2 9,007
09/03/2023 0.24 0.23 0.24 4,860 4 21,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.37 0.35 0.36 64,935 78 183,272
14/07/2019 0.37 0.36 0.36 27,636 72 76,207
07/07/2019 0.38 0.36 0.37 35,124 76 95,042
30/06/2019 0.37 0.35 0.37 37,806 93 105,497
23/06/2019 0.39 0.37 0.37 172,933 237 458,405
16/06/2019 0.36 0.33 0.36 304,428 386 889,941
10/06/2019 0.33 0.31 0.33 28,829 67 90,000
02/06/2019 0.33 0.32 0.33 26,346 42 82,331
26/05/2019 0.34 0.32 0.33 90,891 106 281,439
19/05/2019 0.34 0.33 0.34 31,588 64 94,417
12/05/2019 0.35 0.32 0.35 273,664 233 821,477
05/05/2019 0.36 0.33 0.35 355,524 283 1,035,227
28/04/2019 0.37 0.36 0.36 13,613 26 37,810
21/04/2019 0.37 0.36 0.37 15,637 50 43,239
14/04/2019 0.37 0.36 0.37 37,777 55 104,908
07/04/2019 0.37 0.36 0.36 12,111 37 33,613
31/03/2019 0.38 0.36 0.37 62,981 136 170,635
24/03/2019 0.39 0.37 0.38 18,892 48 49,765
17/03/2019 0.39 0.38 0.39 42,927 88 112,539
10/03/2019 0.40 0.38 0.39 16,520 36 42,638
Download Table