Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	0.54	0.52	0.53	39,725	45	74,966
02/09/2015	0.54	0.53	0.53	12,100	26	22,572
01/09/2015	0.54	0.54	0.54	20,025	17	37,084
31/08/2015	0.55	0.53	0.55	14,198	28	26,303
30/08/2015	0.55	0.54	0.55	9,273	15	17,172
27/08/2015	0.55	0.53	0.54	17,283	26	32,171
26/08/2015	0.55	0.53	0.54	16,241	37	30,219
25/08/2015	0.55	0.54	0.55	53,235	44	98,563
24/08/2015	0.56	0.54	0.54	24,433	59	44,932
23/08/2015	0.56	0.55	0.56	16,884	36	30,580
20/08/2015	0.57	0.55	0.57	57,650	87	102,028
19/08/2015	0.56	0.54	0.56	25,462	44	46,766
18/08/2015	0.55	0.54	0.54	11,415	21	21,072
17/08/2015	0.55	0.54	0.54	30,748	46	56,930
16/08/2015	0.57	0.54	0.54	62,047	89	113,170
13/08/2015	0.56	0.55	0.56	31,867	38	57,100
12/08/2015	0.57	0.56	0.57	5,657	18	10,100
11/08/2015	0.57	0.56	0.57	23,828	29	42,002
10/08/2015	0.57	0.56	0.57	15,489	30	27,658
09/08/2015	0.59	0.57	0.57	53,731	51	93,962

Download Table