Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.49	0.46	0.49	75,294	123	156,116
31/12/2015	0.47	0.46	0.47	25,101	33	53,877
30/12/2015	0.47	0.46	0.47	30,986	57	67,268
29/12/2015	0.46	0.45	0.46	10,704	16	23,785
28/12/2015	0.45	0.44	0.45	13,887	26	31,437
27/12/2015	0.45	0.44	0.45	14,245	27	31,668
23/12/2015	0.45	0.44	0.45	4,663	23	10,372
22/12/2015	0.46	0.44	0.45	18,054	58	40,210
21/12/2015	0.46	0.45	0.46	9,300	37	20,622
20/12/2015	0.46	0.45	0.46	6,809	24	15,044
17/12/2015	0.47	0.45	0.46	12,288	32	26,715
16/12/2015	0.46	0.45	0.46	12,958	26	28,625
15/12/2015	0.46	0.45	0.46	6,225	15	13,620
14/12/2015	0.46	0.45	0.46	70,039	89	155,501
13/12/2015	0.46	0.45	0.46	11,705	16	25,447
10/12/2015	0.47	0.46	0.46	17,075	18	36,913
09/12/2015	0.47	0.46	0.47	5,111	15	11,060
08/12/2015	0.47	0.46	0.47	23,456	33	50,006
07/12/2015	0.47	0.46	0.47	582	5	1,240
06/12/2015	0.48	0.46	0.47	25,815	48	55,312

Download Table