Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2015	0.58	0.57	0.57	24,895	52	43,552
08/06/2015	0.58	0.57	0.58	27,193	62	47,006
07/06/2015	0.58	0.57	0.58	37,313	29	65,230
04/06/2015	0.60	0.57	0.57	417,648	232	718,724
03/06/2015	0.60	0.58	0.59	93,029	96	155,971
02/06/2015	0.60	0.59	0.59	21,546	40	36,121
01/06/2015	0.61	0.59	0.60	207,020	153	341,919
31/05/2015	0.60	0.57	0.60	257,407	180	439,796
28/05/2015	0.60	0.58	0.58	352,579	179	602,745
27/05/2015	0.61	0.60	0.61	54,160	62	90,136
26/05/2015	0.61	0.60	0.61	51,103	49	84,440
24/05/2015	0.62	0.61	0.61	34,611	36	56,150
21/05/2015	0.63	0.61	0.62	108,664	126	174,257
20/05/2015	0.64	0.61	0.62	106,778	76	170,952
19/05/2015	0.63	0.62	0.63	34,519	71	55,319
18/05/2015	0.62	0.61	0.62	88,253	109	143,555
17/05/2015	0.64	0.63	0.63	79,187	100	125,091
14/05/2015	0.65	0.62	0.64	302,219	186	474,833
13/05/2015	0.64	0.61	0.62	244,038	288	389,424
12/05/2015	0.63	0.62	0.63	98,508	82	156,983

Download Table