Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2015	0.47	0.45	0.47	17,990	51	39,158
02/12/2015	0.46	0.45	0.46	1,692	10	3,755
01/12/2015	0.46	0.45	0.46	1,059	5	2,354
29/11/2015	0.46	0.45	0.46	8,287	23	18,319
26/11/2015	0.46	0.46	0.46	14,513	30	31,550
25/11/2015	0.47	0.46	0.47	23,918	47	51,625
24/11/2015	0.47	0.46	0.47	1,778	10	3,864
23/11/2015	0.47	0.45	0.47	12,008	33	26,105
22/11/2015	0.47	0.46	0.47	6,638	15	14,431
19/11/2015	0.46	0.45	0.46	9,280	18	20,400
18/11/2015	0.46	0.45	0.46	20,544	35	45,438
17/11/2015	0.46	0.46	0.46	16,869	23	36,671
16/11/2015	0.47	0.46	0.46	17,841	34	38,565
15/11/2015	0.48	0.47	0.48	25,743	36	54,704
12/11/2015	0.49	0.47	0.47	26,829	56	55,769
11/11/2015	0.49	0.48	0.48	13,705	25	28,142
10/11/2015	0.49	0.48	0.49	11,335	29	23,615
09/11/2015	0.49	0.48	0.49	10,353	23	21,169
08/11/2015	0.50	0.49	0.49	8,449	23	17,110
05/11/2015	0.50	0.49	0.50	2,415	9	4,925

Download Table