Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.50	0.48	0.50	17,103	22	34,955
03/11/2015	0.50	0.49	0.49	9,357	16	19,095
02/11/2015	0.50	0.49	0.50	16,098	21	32,802
01/11/2015	0.50	0.49	0.50	12,324	28	25,060
29/10/2015	0.50	0.49	0.49	13,546	28	27,625
28/10/2015	0.51	0.49	0.49	34,310	43	68,764
27/10/2015	0.49	0.49	0.49	21,762	40	44,413
26/10/2015	0.50	0.50	0.50	16,200	23	32,400
25/10/2015	0.51	0.50	0.50	16,933	32	33,776
22/10/2015	0.51	0.49	0.51	43,123	42	86,950
21/10/2015	0.51	0.49	0.51	6,062	12	12,128
20/10/2015	0.50	0.49	0.50	21,399	30	42,800
19/10/2015	0.50	0.49	0.50	22,675	28	45,457
18/10/2015	0.51	0.50	0.51	8,093	20	16,183
14/10/2015	0.50	0.49	0.50	32,913	63	66,092
13/10/2015	0.51	0.50	0.50	27,813	39	55,252
12/10/2015	0.53	0.51	0.51	25,915	55	50,572
11/10/2015	0.53	0.52	0.53	34,152	89	65,035
08/10/2015	0.52	0.50	0.52	67,595	96	131,163
07/10/2015	0.50	0.49	0.50	11,831	30	23,677

Download Table