Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2016	0.52	0.49	0.50	309,841	185	603,398
24/04/2016	0.51	0.49	0.51	279,136	204	553,122
21/04/2016	0.49	0.47	0.49	106,475	105	219,498
20/04/2016	0.48	0.47	0.48	26,873	44	56,721
19/04/2016	0.48	0.47	0.48	56,209	56	119,064
18/04/2016	0.48	0.47	0.48	52,204	54	110,120
17/04/2016	0.50	0.48	0.48	143,282	109	293,035
14/04/2016	0.49	0.47	0.49	126,873	124	267,863
13/04/2016	0.48	0.46	0.47	82,103	76	175,091
12/04/2016	0.47	0.46	0.47	22,442	30	48,664
11/04/2016	0.48	0.46	0.47	26,818	52	57,561
10/04/2016	0.47	0.46	0.46	4,539	4	9,850
07/04/2016	0.48	0.46	0.47	32,079	31	69,700
06/04/2016	0.48	0.47	0.48	59,605	52	125,798
05/04/2016	0.48	0.47	0.48	29,949	29	63,003
04/04/2016	0.49	0.47	0.47	159,841	127	335,957
03/04/2016	0.47	0.45	0.47	27,122	34	59,321
31/03/2016	0.46	0.44	0.45	83,194	85	184,943
29/03/2016	0.47	0.46	0.46	25,899	52	56,292
28/03/2016	0.47	0.45	0.45	34,446	40	74,884

Download Table