JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2001 | 11.44 | 11.40 | 11.43 | 7,953 | 18 | 696 |
29/07/2001 | 11.43 | 11.43 | 11.43 | 4,458 | 8 | 390 |
26/07/2001 | 11.44 | 11.43 | 11.44 | 2,677 | 7 | 234 |
25/07/2001 | 11.44 | 11.42 | 11.43 | 13,643 | 14 | 1,194 |
24/07/2001 | 11.42 | 11.41 | 11.41 | 5,876 | 20 | 515 |
23/07/2001 | 11.43 | 11.41 | 11.42 | 7,455 | 12 | 653 |
22/07/2001 | 11.44 | 11.38 | 11.44 | 15,159 | 10 | 1,330 |
19/07/2001 | 11.40 | 11.40 | 11.40 | 4,264 | 14 | 374 |
18/07/2001 | 11.40 | 11.35 | 11.40 | 2,273 | 8 | 200 |
17/07/2001 | 11.38 | 11.35 | 11.38 | 44,811 | 18 | 3,938 |
16/07/2001 | 11.38 | 11.35 | 11.35 | 39,562 | 31 | 3,481 |
15/07/2001 | 11.40 | 11.38 | 11.38 | 16,967 | 18 | 1,490 |