JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/06/2022
MarketFirst
High Price5.69
Last Closing5.54
No. of Transactions617
SectorUtilities and Energy
Low Price5.55
Opening Price5.55
No. of Shares425,663
Div5.29
Change0.13
Closing Price5.67
Average Price5.62
P/E10.89
Value Traded2,390,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 5.69 | 5.55 | 5.67 | 2,390,966 | 617 | 425,663 |
| 29/06/2022 | 5.54 | 5.43 | 5.54 | 994,261 | 371 | 181,858 |
| 28/06/2022 | 5.61 | 5.48 | 5.50 | 2,034,860 | 604 | 367,565 |
| 27/06/2022 | 5.62 | 5.43 | 5.58 | 3,264,342 | 834 | 589,837 |
| 26/06/2022 | 5.44 | 5.21 | 5.44 | 3,386,127 | 890 | 636,918 |
| 23/06/2022 | 5.24 | 5.15 | 5.23 | 1,687,894 | 308 | 326,227 |
| 22/06/2022 | 5.23 | 5.16 | 5.20 | 601,443 | 258 | 115,783 |
| 21/06/2022 | 5.24 | 5.11 | 5.17 | 815,826 | 183 | 157,375 |
| 20/06/2022 | 5.27 | 5.11 | 5.19 | 969,438 | 394 | 187,356 |
| 19/06/2022 | 5.32 | 5.19 | 5.20 | 2,973,544 | 798 | 566,925 |
| 16/06/2022 | 5.17 | 5.11 | 5.14 | 803,232 | 328 | 156,297 |
| 15/06/2022 | 5.19 | 5.08 | 5.15 | 585,969 | 251 | 113,840 |
| 14/06/2022 | 5.17 | 5.09 | 5.14 | 524,151 | 312 | 102,285 |
| 13/06/2022 | 5.18 | 5.10 | 5.15 | 430,713 | 229 | 83,771 |
| 12/06/2022 | 5.24 | 5.11 | 5.17 | 1,090,227 | 454 | 210,236 |
| 09/06/2022 | 5.21 | 5.02 | 5.19 | 2,834,814 | 628 | 550,121 |
| 08/06/2022 | 5.21 | 5.04 | 5.05 | 1,696,909 | 506 | 332,154 |
| 07/06/2022 | 5.18 | 4.98 | 5.15 | 3,375,130 | 822 | 660,485 |
| 06/06/2022 | 5.02 | 4.88 | 5.00 | 1,541,278 | 456 | 311,248 |
| 05/06/2022 | 5.04 | 4.97 | 4.98 | 557,380 | 231 | 111,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 5.69 | 5.21 | 5.67 | 12,070,557 | 3,316 | 2,201,841 |
| 19/06/2022 | 5.32 | 5.11 | 5.23 | 7,048,145 | 1,941 | 1,353,666 |
| 12/06/2022 | 5.24 | 5.08 | 5.14 | 3,434,291 | 1,574 | 666,429 |
| 05/06/2022 | 5.21 | 4.88 | 5.19 | 10,005,512 | 2,643 | 1,965,608 |
| 29/05/2022 | 5.12 | 4.95 | 4.99 | 4,080,736 | 1,648 | 810,154 |
| 22/05/2022 | 5.15 | 4.75 | 4.98 | 4,581,952 | 1,802 | 921,806 |
| 15/05/2022 | 5.20 | 4.53 | 4.89 | 17,275,745 | 4,343 | 3,578,900 |
| 08/05/2022 | 5.79 | 4.71 | 5.16 | 26,386,832 | 5,429 | 5,010,752 |
| 24/04/2022 | 4.39 | 4.06 | 4.39 | 7,798,133 | 1,740 | 1,837,275 |
| 17/04/2022 | 4.26 | 4.00 | 4.11 | 6,245,591 | 2,350 | 1,511,271 |
| 10/04/2022 | 4.09 | 3.80 | 4.08 | 5,558,133 | 1,874 | 1,413,844 |
| 03/04/2022 | 3.85 | 3.71 | 3.81 | 2,270,071 | 877 | 601,560 |
| 27/03/2022 | 3.84 | 3.65 | 3.72 | 3,768,184 | 1,431 | 1,004,875 |
| 20/03/2022 | 3.75 | 3.62 | 3.65 | 1,291,866 | 624 | 351,485 |
| 13/03/2022 | 3.75 | 3.56 | 3.74 | 4,188,516 | 1,417 | 1,137,436 |
| 06/03/2022 | 3.62 | 3.52 | 3.57 | 1,300,325 | 567 | 362,767 |
| 27/02/2022 | 3.62 | 3.52 | 3.59 | 1,177,811 | 461 | 331,398 |
| 20/02/2022 | 3.60 | 3.47 | 3.54 | 1,447,749 | 626 | 407,634 |
| 13/02/2022 | 3.66 | 3.59 | 3.60 | 1,582,857 | 545 | 436,578 |
| 06/02/2022 | 3.63 | 3.59 | 3.62 | 898,309 | 360 | 249,321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 5.69 | 4.88 | 5.67 | 34,308,135 | 10,099 | 6,535,153 |
| 08/05/2022 | 5.79 | 4.53 | 5.05 | 50,575,634 | 12,597 | 9,974,003 |
| 03/04/2022 | 4.39 | 3.71 | 4.39 | 21,871,928 | 6,841 | 5,363,950 |
| 01/03/2022 | 3.84 | 3.52 | 3.72 | 11,027,788 | 4,281 | 2,990,107 |
| 01/02/2022 | 3.66 | 3.47 | 3.54 | 5,492,862 | 2,130 | 1,532,456 |
| 02/01/2022 | 3.65 | 3.41 | 3.58 | 9,903,526 | 3,442 | 2,772,889 |
| 01/12/2021 | 3.47 | 3.30 | 3.43 | 4,686,989 | 1,993 | 1,383,138 |
| 01/11/2021 | 3.58 | 3.29 | 3.36 | 6,275,540 | 2,849 | 1,824,234 |
| 03/10/2021 | 3.62 | 3.33 | 3.54 | 10,254,537 | 4,561 | 2,941,018 |
| 01/09/2021 | 3.42 | 3.29 | 3.34 | 4,924,446 | 2,642 | 1,469,448 |
| 01/08/2021 | 3.50 | 3.15 | 3.41 | 10,792,811 | 5,551 | 3,231,192 |
| 01/07/2021 | 3.82 | 3.43 | 3.45 | 16,211,080 | 7,011 | 4,467,335 |
| 01/06/2021 | 3.94 | 3.36 | 3.48 | 34,005,256 | 12,020 | 9,421,164 |
| 02/05/2021 | 3.65 | 2.95 | 3.47 | 31,576,875 | 10,085 | 9,681,733 |
| 01/04/2021 | 2.96 | 2.67 | 2.90 | 11,250,762 | 5,444 | 3,997,939 |
| 01/03/2021 | 2.98 | 2.61 | 2.69 | 11,837,751 | 5,719 | 4,228,139 |
| 01/02/2021 | 2.83 | 2.30 | 2.74 | 11,316,111 | 5,400 | 4,361,662 |
| 03/01/2021 | 2.61 | 2.31 | 2.37 | 3,586,982 | 2,558 | 1,457,845 |
| 01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
| 01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |