Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 04/08/2020
MarketFirst
High Price2.57
Last Closing2.59
No. of Transactions278
SectorUtilities and Energy
Low Price2.48
Opening Price2.57
No. of Shares167,644
Div6.83
Change-0.10
Closing Price2.49
Average Price2.52
P/E5.68
Value Traded422,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.57 2.48 2.49 422,001 278 167,644
29/07/2020 2.62 2.59 2.59 271,398 177 104,480
28/07/2020 2.64 2.58 2.60 387,052 203 148,852
27/07/2020 2.69 2.64 2.64 375,455 164 141,554
26/07/2020 2.71 2.67 2.67 238,721 113 88,796
23/07/2020 2.78 2.71 2.72 345,457 119 125,834
22/07/2020 2.77 2.73 2.76 858,669 62 312,657
21/07/2020 2.77 2.74 2.74 132,438 59 48,183
20/07/2020 2.73 2.69 2.73 136,872 111 50,473
19/07/2020 2.69 2.67 2.68 92,050 54 34,336
16/07/2020 2.72 2.69 2.69 39,412 33 14,618
15/07/2020 2.70 2.65 2.69 231,080 75 86,524
14/07/2020 2.73 2.70 2.70 152,791 92 56,501
13/07/2020 2.75 2.73 2.74 59,289 43 21,663
12/07/2020 2.75 2.73 2.73 15,902 26 5,804
09/07/2020 2.78 2.70 2.74 190,651 77 70,020
08/07/2020 2.79 2.73 2.78 805,015 56 291,024
07/07/2020 2.78 2.75 2.76 670,239 47 242,396
06/07/2020 2.77 2.69 2.77 224,258 137 82,437
05/07/2020 2.79 2.74 2.74 22,451 23 8,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 2.71 2.58 2.59 1,272,626 657 483,682
19/07/2020 2.78 2.67 2.72 1,565,485 405 571,483
12/07/2020 2.75 2.65 2.69 498,474 269 185,110
05/07/2020 2.79 2.69 2.74 1,912,613 340 694,012
28/06/2020 2.87 2.65 2.77 1,334,348 593 487,987
21/06/2020 2.96 2.86 2.87 614,556 312 211,247
14/06/2020 3.17 2.88 2.95 1,318,169 377 432,920
07/06/2020 3.16 3.00 3.15 2,180,311 764 705,947
31/05/2020 3.08 2.88 2.94 1,450,922 608 489,541
26/05/2020 2.92 2.79 2.89 1,072,442 232 369,126
17/05/2020 2.80 2.60 2.73 1,391,576 379 518,903
10/05/2020 2.82 2.68 2.80 1,130,334 400 414,074
15/03/2020 2.96 2.81 2.88 799,971 274 280,487
08/03/2020 3.35 3.05 3.11 3,789,842 954 1,170,747
01/03/2020 3.39 3.28 3.35 1,019,698 466 306,257
23/02/2020 3.45 3.40 3.40 530,447 196 155,010
16/02/2020 3.58 3.39 3.46 2,796,186 718 807,527
09/02/2020 3.48 3.40 3.47 1,716,225 547 496,887
02/02/2020 3.45 3.38 3.41 1,138,267 427 333,026
26/01/2020 3.45 3.36 3.37 591,182 340 174,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491
02/02/2020 3.58 3.38 3.40 6,181,124 1,888 1,792,450
02/01/2020 3.54 3.25 3.37 9,545,283 3,213 2,797,523
01/12/2019 3.32 3.20 3.23 3,433,069 1,350 1,052,909
03/11/2019 3.29 3.19 3.22 2,458,729 1,193 758,030
01/10/2019 3.30 3.18 3.27 4,831,903 1,763 1,487,647
01/09/2019 3.28 3.03 3.21 6,485,639 2,094 2,050,673
01/08/2019 3.30 3.13 3.20 5,324,963 2,248 1,651,629
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
02/06/2019 3.30 2.55 3.12 9,700,393 3,724 3,467,944
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
Download Table