Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketFirst
High Price3.38
Last Closing3.37
No. of Transactions80
SectorUtilities and Energy
Low Price3.35
Opening Price3.37
No. of Shares28,663
Div1.49
Change-0.01
Closing Price3.36
Average Price3.37
P/EN
Value Traded96,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 3.38 3.35 3.36 96,442 80 28,663
01/12/2021 3.37 3.30 3.37 255,890 99 76,621
30/11/2021 3.38 3.29 3.36 917,974 339 275,955
29/11/2021 3.41 3.36 3.41 230,799 98 68,084
28/11/2021 3.39 3.34 3.38 574,968 251 170,828
25/11/2021 3.45 3.44 3.45 56,923 45 16,531
24/11/2021 3.47 3.45 3.47 115,151 67 33,315
23/11/2021 3.48 3.42 3.47 327,218 145 94,668
22/11/2021 3.43 3.40 3.43 555,836 236 162,774
21/11/2021 3.45 3.43 3.44 131,053 111 38,147
18/11/2021 3.45 3.43 3.44 54,937 49 15,994
17/11/2021 3.47 3.42 3.44 107,586 85 31,321
16/11/2021 3.46 3.42 3.44 303,965 121 88,297
15/11/2021 3.50 3.45 3.46 134,113 66 38,749
14/11/2021 3.50 3.46 3.46 94,314 63 27,130
11/11/2021 3.51 3.42 3.51 198,649 130 57,118
10/11/2021 3.46 3.41 3.46 110,105 83 31,998
09/11/2021 3.47 3.41 3.42 303,636 174 88,524
08/11/2021 3.51 3.43 3.45 395,756 151 114,195
07/11/2021 3.56 3.49 3.50 388,699 117 110,321
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 3.41 3.29 3.36 2,076,073 867 620,151
21/11/2021 3.48 3.40 3.45 1,186,180 604 345,435
14/11/2021 3.50 3.42 3.44 694,915 384 201,491
07/11/2021 3.56 3.41 3.51 1,396,845 655 402,156
31/10/2021 3.58 3.48 3.56 1,471,864 644 416,378
24/10/2021 3.62 3.46 3.54 3,256,808 1,425 919,605
17/10/2021 3.60 3.44 3.53 2,299,071 1,025 654,248
10/10/2021 3.54 3.40 3.54 3,065,354 1,259 886,482
03/10/2021 3.41 3.33 3.39 1,435,298 726 424,590
26/09/2021 3.39 3.31 3.34 1,233,269 592 369,587
19/09/2021 3.37 3.29 3.35 1,021,856 610 307,273
12/09/2021 3.40 3.34 3.37 762,278 436 227,101
05/09/2021 3.42 3.32 3.39 1,003,164 619 298,436
29/08/2021 3.49 3.36 3.39 3,237,706 1,413 951,188
22/08/2021 3.35 3.23 3.31 1,712,375 907 522,971
15/08/2021 3.45 3.25 3.29 2,740,190 1,421 819,545
08/08/2021 3.36 3.15 3.27 1,997,616 1,133 614,805
01/08/2021 3.50 3.34 3.35 2,008,804 1,062 589,734
25/07/2021 3.82 3.43 3.45 6,862,115 2,695 1,905,994
18/07/2021 3.77 3.71 3.77 1,723,111 552 459,340
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018
01/09/2021 3.42 3.29 3.34 4,924,446 2,642 1,469,448
01/08/2021 3.50 3.15 3.41 10,792,811 5,551 3,231,192
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034
01/10/2020 2.47 2.35 2.38 990,438 803 414,045
01/09/2020 2.60 2.42 2.45 2,029,690 1,210 806,592
04/08/2020 2.66 2.27 2.60 4,780,558 2,781 1,934,267
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491