Menu
Loading data
High Low
Performance Indicators 03/08/2021
MarketFirst
High Price3.44
Last Closing3.40
No. of Transactions179
SectorUtilities and Energy
Low Price3.37
Opening Price3.41
No. of Shares62,241
Div1.48
Change-0.03
Closing Price3.37
Average Price3.41
P/EN
Value Traded212,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 3.44 3.37 3.37 212,259 179 62,241
02/08/2021 3.44 3.35 3.40 647,357 285 190,734
01/08/2021 3.50 3.42 3.44 609,415 296 176,653
29/07/2021 3.56 3.43 3.45 1,515,057 652 436,091
28/07/2021 3.60 3.53 3.54 872,476 354 245,171
27/07/2021 3.63 3.52 3.57 1,087,052 431 304,426
26/07/2021 3.70 3.56 3.59 1,919,782 743 531,066
25/07/2021 3.82 3.72 3.75 1,467,748 515 389,240
18/07/2021 3.77 3.71 3.77 1,723,111 552 459,340
15/07/2021 3.71 3.63 3.70 1,204,072 455 326,508
14/07/2021 3.65 3.59 3.63 401,631 235 110,705
13/07/2021 3.65 3.56 3.60 639,779 332 176,696
12/07/2021 3.59 3.52 3.59 346,008 219 97,445
11/07/2021 3.61 3.55 3.56 333,799 265 93,656
08/07/2021 3.68 3.60 3.62 602,657 303 165,901
07/07/2021 3.75 3.62 3.69 1,519,194 665 411,856
06/07/2021 3.60 3.55 3.60 605,241 294 169,225
05/07/2021 3.64 3.56 3.59 905,738 370 251,516
04/07/2021 3.65 3.55 3.55 521,396 302 145,519
01/07/2021 3.63 3.52 3.57 546,338 324 152,974
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 3.82 3.43 3.45 6,862,115 2,695 1,905,994
18/07/2021 3.77 3.71 3.77 1,723,111 552 459,340
11/07/2021 3.71 3.52 3.70 2,925,290 1,506 805,010
04/07/2021 3.75 3.55 3.62 4,154,226 1,934 1,144,017
27/06/2021 3.63 3.41 3.57 2,632,856 1,491 750,520
20/06/2021 3.84 3.47 3.48 7,054,705 2,720 1,932,223
13/06/2021 3.94 3.47 3.74 14,804,840 4,397 3,996,519
06/06/2021 3.59 3.44 3.48 6,603,031 2,349 1,883,083
30/05/2021 3.65 3.36 3.43 9,327,906 3,228 2,681,326
23/05/2021 3.55 3.14 3.55 9,137,425 2,385 2,719,761
16/05/2021 3.28 2.99 3.21 7,024,742 2,695 2,244,957
09/05/2021 3.14 3.05 3.08 1,005,755 583 325,720
02/05/2021 3.33 2.95 3.11 8,537,209 2,581 2,721,762
25/04/2021 2.96 2.75 2.90 3,530,770 1,373 1,238,175
18/04/2021 2.93 2.78 2.79 2,535,222 1,389 892,376
12/04/2021 2.84 2.70 2.83 1,601,502 869 580,607
04/04/2021 2.88 2.67 2.75 3,213,327 1,630 1,150,760
28/03/2021 2.77 2.63 2.72 2,129,670 1,160 791,305
21/03/2021 2.80 2.64 2.70 852,915 601 317,069
14/03/2021 2.85 2.61 2.78 1,476,324 961 541,093
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034
01/10/2020 2.47 2.35 2.38 990,438 803 414,045
01/09/2020 2.60 2.42 2.45 2,029,690 1,210 806,592
04/08/2020 2.66 2.27 2.60 4,780,558 2,781 1,934,267
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491
02/02/2020 3.58 3.38 3.40 6,181,124 1,888 1,792,450
02/01/2020 3.54 3.25 3.37 9,545,283 3,213 2,797,523
01/12/2019 3.32 3.20 3.23 3,433,069 1,350 1,052,909
03/11/2019 3.29 3.19 3.22 2,458,729 1,193 758,030