Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price5.69
Last Closing5.54
No. of Transactions617
SectorUtilities and Energy
Low Price5.55
Opening Price5.55
No. of Shares425,663
Div5.29
Change0.13
Closing Price5.67
Average Price5.62
P/E10.89
Value Traded2,390,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 5.69 5.55 5.67 2,390,966 617 425,663
29/06/2022 5.54 5.43 5.54 994,261 371 181,858
28/06/2022 5.61 5.48 5.50 2,034,860 604 367,565
27/06/2022 5.62 5.43 5.58 3,264,342 834 589,837
26/06/2022 5.44 5.21 5.44 3,386,127 890 636,918
23/06/2022 5.24 5.15 5.23 1,687,894 308 326,227
22/06/2022 5.23 5.16 5.20 601,443 258 115,783
21/06/2022 5.24 5.11 5.17 815,826 183 157,375
20/06/2022 5.27 5.11 5.19 969,438 394 187,356
19/06/2022 5.32 5.19 5.20 2,973,544 798 566,925
16/06/2022 5.17 5.11 5.14 803,232 328 156,297
15/06/2022 5.19 5.08 5.15 585,969 251 113,840
14/06/2022 5.17 5.09 5.14 524,151 312 102,285
13/06/2022 5.18 5.10 5.15 430,713 229 83,771
12/06/2022 5.24 5.11 5.17 1,090,227 454 210,236
09/06/2022 5.21 5.02 5.19 2,834,814 628 550,121
08/06/2022 5.21 5.04 5.05 1,696,909 506 332,154
07/06/2022 5.18 4.98 5.15 3,375,130 822 660,485
06/06/2022 5.02 4.88 5.00 1,541,278 456 311,248
05/06/2022 5.04 4.97 4.98 557,380 231 111,600
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 5.69 5.21 5.67 12,070,557 3,316 2,201,841
19/06/2022 5.32 5.11 5.23 7,048,145 1,941 1,353,666
12/06/2022 5.24 5.08 5.14 3,434,291 1,574 666,429
05/06/2022 5.21 4.88 5.19 10,005,512 2,643 1,965,608
29/05/2022 5.12 4.95 4.99 4,080,736 1,648 810,154
22/05/2022 5.15 4.75 4.98 4,581,952 1,802 921,806
15/05/2022 5.20 4.53 4.89 17,275,745 4,343 3,578,900
08/05/2022 5.79 4.71 5.16 26,386,832 5,429 5,010,752
24/04/2022 4.39 4.06 4.39 7,798,133 1,740 1,837,275
17/04/2022 4.26 4.00 4.11 6,245,591 2,350 1,511,271
10/04/2022 4.09 3.80 4.08 5,558,133 1,874 1,413,844
03/04/2022 3.85 3.71 3.81 2,270,071 877 601,560
27/03/2022 3.84 3.65 3.72 3,768,184 1,431 1,004,875
20/03/2022 3.75 3.62 3.65 1,291,866 624 351,485
13/03/2022 3.75 3.56 3.74 4,188,516 1,417 1,137,436
06/03/2022 3.62 3.52 3.57 1,300,325 567 362,767
27/02/2022 3.62 3.52 3.59 1,177,811 461 331,398
20/02/2022 3.60 3.47 3.54 1,447,749 626 407,634
13/02/2022 3.66 3.59 3.60 1,582,857 545 436,578
06/02/2022 3.63 3.59 3.62 898,309 360 249,321
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 5.69 4.88 5.67 34,308,135 10,099 6,535,153
08/05/2022 5.79 4.53 5.05 50,575,634 12,597 9,974,003
03/04/2022 4.39 3.71 4.39 21,871,928 6,841 5,363,950
01/03/2022 3.84 3.52 3.72 11,027,788 4,281 2,990,107
01/02/2022 3.66 3.47 3.54 5,492,862 2,130 1,532,456
02/01/2022 3.65 3.41 3.58 9,903,526 3,442 2,772,889
01/12/2021 3.47 3.30 3.43 4,686,989 1,993 1,383,138
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018
01/09/2021 3.42 3.29 3.34 4,924,446 2,642 1,469,448
01/08/2021 3.50 3.15 3.41 10,792,811 5,551 3,231,192
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034