Menu
Loading data
High Low
Performance Indicators 22/02/2024
MarketFirst
High Price5.06
Last Closing5.02
No. of Transactions82
SectorUtilities and Energy
Low Price5.02
Opening Price5.02
No. of Shares47,439
Div9.90
Change0.03
Closing Price5.05
Average Price5.05
P/E6.19
Value Traded239,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 5.06 5.02 5.05 239,743 82 47,439
21/02/2024 5.04 4.95 5.02 135,049 78 27,020
20/02/2024 5.05 4.95 4.99 164,965 111 33,003
19/02/2024 5.05 5.01 5.05 218,355 84 43,406
18/02/2024 5.06 5.04 5.05 43,712 34 8,666
15/02/2024 5.06 5.03 5.05 62,517 43 12,401
14/02/2024 5.08 5.03 5.06 192,787 63 38,097
13/02/2024 5.07 5.02 5.03 357,820 81 70,721
12/02/2024 5.07 5.03 5.05 68,268 56 13,536
11/02/2024 5.06 5.03 5.06 82,497 58 16,352
08/02/2024 5.08 5.05 5.08 107,504 53 21,179
07/02/2024 5.09 5.03 5.07 65,614 49 12,937
06/02/2024 5.08 5.02 5.06 95,306 85 18,912
05/02/2024 5.13 5.09 5.10 119,626 75 23,413
04/02/2024 5.14 5.10 5.11 100,836 70 19,717
01/02/2024 5.10 5.08 5.09 195,119 95 38,304
31/01/2024 5.11 5.06 5.09 239,464 124 47,129
30/01/2024 5.19 5.03 5.12 1,485,881 432 289,639
29/01/2024 4.90 4.85 4.90 206,803 96 42,384
28/01/2024 4.90 4.87 4.90 87,714 58 17,979
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 5.06 4.95 5.05 801,824 389 159,534
11/02/2024 5.08 5.02 5.05 763,889 301 151,107
04/02/2024 5.14 5.02 5.08 488,886 332 96,158
28/01/2024 5.19 4.85 5.09 2,214,980 805 435,435
21/01/2024 4.95 4.82 4.88 1,885,518 456 386,856
14/01/2024 4.90 4.83 4.84 856,150 412 176,510
07/01/2024 5.04 4.73 4.90 1,576,867 691 322,801
31/12/2023 4.79 4.64 4.70 705,437 379 149,573
24/12/2023 4.68 4.60 4.68 536,856 295 115,629
17/12/2023 4.70 4.51 4.65 723,583 432 156,583
10/12/2023 4.55 4.41 4.53 551,884 391 122,994
03/12/2023 4.73 4.41 4.43 1,380,560 914 302,378
26/11/2023 4.78 4.68 4.70 1,048,409 496 221,752
19/11/2023 4.80 4.73 4.75 426,115 313 89,666
12/11/2023 4.82 4.70 4.81 481,120 304 101,431
05/11/2023 4.83 4.74 4.81 415,120 278 86,866
29/10/2023 4.90 4.76 4.80 903,571 432 187,601
22/10/2023 4.85 4.76 4.84 772,689 490 161,088
15/10/2023 4.89 4.80 4.82 587,057 448 121,497
08/10/2023 5.01 4.78 4.90 1,437,165 832 293,727
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 5.19 4.68 5.09 6,827,298 2,557 1,386,397
03/12/2023 4.73 4.41 4.70 3,409,417 2,123 744,058
01/11/2023 4.86 4.68 4.70 2,466,323 1,498 519,621
01/10/2023 5.07 4.76 4.82 4,479,755 2,663 919,270
03/09/2023 5.18 4.90 4.91 4,108,199 2,235 817,637
01/08/2023 5.22 4.75 5.07 10,951,806 4,454 2,199,107
02/07/2023 5.76 5.00 5.18 18,203,013 6,061 3,336,212
04/06/2023 5.63 5.40 5.45 4,703,640 2,163 857,621
01/05/2023 5.96 5.38 5.42 10,082,822 3,912 1,795,361
02/04/2023 6.38 5.29 5.96 14,053,859 4,434 2,469,789
01/03/2023 6.50 5.90 6.35 17,256,286 5,593 2,786,318
01/02/2023 6.66 6.00 6.17 21,530,796 6,235 3,369,082
02/01/2023 6.55 5.39 6.27 30,154,205 9,747 4,868,556
01/12/2022 5.72 5.30 5.35 6,683,582 3,636 1,216,839
01/11/2022 5.71 4.99 5.59 11,623,609 5,657 2,138,776
02/10/2022 6.13 5.24 5.29 17,884,909 7,182 3,085,127
01/09/2022 6.58 5.80 5.88 23,285,335 7,186 3,840,852
01/08/2022 7.09 6.30 6.52 44,084,514 10,954 6,563,689
03/07/2022 7.18 5.70 7.10 54,355,088 14,033 8,482,942
01/06/2022 5.69 4.88 5.67 34,308,135 10,099 6,535,153