Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketFirst
High Price5.45
Last Closing5.42
No. of Transactions94
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares26,710
Div9.17
Change0.03
Closing Price5.45
Average Price5.41
P/E5.59
Value Traded144,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 5.45 5.40 5.45 144,566 94 26,710
31/05/2023 5.45 5.40 5.42 297,698 154 54,825
30/05/2023 5.45 5.38 5.43 614,354 300 113,668
29/05/2023 5.50 5.43 5.44 257,673 130 47,183
28/05/2023 5.57 5.48 5.48 404,899 179 73,613
24/05/2023 5.54 5.48 5.52 132,145 116 24,044
23/05/2023 5.55 5.49 5.50 390,509 219 70,896
22/05/2023 5.59 5.50 5.53 406,184 159 73,547
21/05/2023 5.65 5.54 5.58 306,671 190 55,103
18/05/2023 5.70 5.60 5.65 372,746 155 66,434
17/05/2023 5.72 5.63 5.67 264,600 118 46,706
16/05/2023 5.79 5.69 5.73 453,341 134 79,435
15/05/2023 5.81 5.68 5.79 951,331 189 165,269
14/05/2023 5.71 5.62 5.71 273,295 107 48,343
11/05/2023 5.78 5.60 5.67 476,442 123 84,190
10/05/2023 5.79 5.52 5.73 1,123,258 256 197,061
09/05/2023 5.51 5.48 5.50 186,455 121 33,922
08/05/2023 5.55 5.48 5.53 484,377 196 87,894
07/05/2023 5.63 5.55 5.57 335,313 141 59,961
04/05/2023 5.69 5.61 5.65 445,367 163 79,085
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 5.57 5.38 5.42 1,574,624 763 289,289
21/05/2023 5.65 5.48 5.52 1,235,510 684 223,590
14/05/2023 5.81 5.60 5.65 2,315,313 703 406,187
07/05/2023 5.79 5.48 5.67 2,605,845 837 463,028
01/05/2023 5.96 5.55 5.65 2,351,530 925 413,267
25/04/2023 5.96 5.48 5.96 4,242,547 1,300 744,536
16/04/2023 5.47 5.29 5.46 2,658,299 855 496,893
09/04/2023 5.72 5.29 5.39 3,962,075 1,400 723,741
02/04/2023 6.38 5.89 5.89 3,190,938 879 504,619
26/03/2023 6.38 6.28 6.35 2,894,003 923 457,334
19/03/2023 6.28 5.98 6.28 3,764,834 1,224 617,844
12/03/2023 6.27 5.90 6.11 5,033,217 1,477 829,623
05/03/2023 6.50 6.22 6.28 4,659,687 1,632 735,608
26/02/2023 6.24 6.00 6.24 3,122,011 971 511,105
19/02/2023 6.35 6.16 6.21 3,317,890 998 530,550
12/02/2023 6.66 6.29 6.37 7,010,774 1,813 1,075,791
05/02/2023 6.56 6.27 6.48 6,833,772 2,115 1,060,788
29/01/2023 6.46 6.26 6.44 4,733,267 1,454 744,366
22/01/2023 6.52 6.33 6.33 5,562,388 1,727 867,552
15/01/2023 6.55 5.91 6.47 12,249,744 3,285 1,947,232
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 5.96 5.38 5.42 10,082,822 3,912 1,795,361
02/04/2023 6.38 5.29 5.96 14,053,859 4,434 2,469,789
01/03/2023 6.50 5.90 6.35 17,256,286 5,593 2,786,318
01/02/2023 6.66 6.00 6.17 21,530,796 6,235 3,369,082
02/01/2023 6.55 5.39 6.27 30,154,205 9,747 4,868,556
01/12/2022 5.72 5.30 5.35 6,683,582 3,636 1,216,839
01/11/2022 5.71 4.99 5.59 11,623,609 5,657 2,138,776
02/10/2022 6.13 5.24 5.29 17,884,909 7,182 3,085,127
01/09/2022 6.58 5.80 5.88 23,285,335 7,186 3,840,852
01/08/2022 7.09 6.30 6.52 44,084,514 10,954 6,563,689
03/07/2022 7.18 5.70 7.10 54,355,088 14,033 8,482,942
01/06/2022 5.69 4.88 5.67 34,308,135 10,099 6,535,153
08/05/2022 5.79 4.53 5.05 50,575,634 12,597 9,974,003
03/04/2022 4.39 3.71 4.39 21,871,928 6,841 5,363,950
01/03/2022 3.84 3.52 3.72 11,027,788 4,281 2,990,107
01/02/2022 3.66 3.47 3.54 5,492,862 2,130 1,532,456
02/01/2022 3.65 3.41 3.58 9,903,526 3,442 2,772,889
01/12/2021 3.47 3.30 3.43 4,686,989 1,993 1,383,138
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018