JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2024
MarketFirst
High Price4.72
Last Closing4.64
No. of Transactions159
SectorUtilities and Energy
Low Price4.64
Opening Price4.64
No. of Shares57,581
Div9.53
Change0.08
Closing Price4.72
Average Price4.68
P/E5.79
Value Traded269,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 04/04/2024 | 5.23 | 5.15 | 5.23 | 1,098,032 | 323 | 211,239 |
| 03/04/2024 | 5.25 | 5.14 | 5.16 | 1,154,824 | 378 | 222,885 |
| 02/04/2024 | 5.27 | 5.23 | 5.24 | 204,970 | 138 | 39,037 |
| 01/04/2024 | 5.30 | 5.25 | 5.28 | 679,466 | 241 | 128,834 |
| 31/03/2024 | 5.29 | 5.24 | 5.29 | 288,216 | 131 | 54,638 |
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| 27/03/2024 | 5.29 | 5.23 | 5.26 | 665,198 | 203 | 126,870 |
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| 25/03/2024 | 5.33 | 5.29 | 5.31 | 75,811 | 52 | 14,268 |
| 24/03/2024 | 5.33 | 5.29 | 5.30 | 246,688 | 115 | 46,470 |
| 21/03/2024 | 5.30 | 5.28 | 5.29 | 55,803 | 43 | 10,546 |
| 20/03/2024 | 5.33 | 5.26 | 5.28 | 410,637 | 125 | 77,703 |
| 19/03/2024 | 5.34 | 5.29 | 5.30 | 366,195 | 162 | 69,016 |
| 18/03/2024 | 5.34 | 5.30 | 5.32 | 486,794 | 113 | 91,595 |
| 17/03/2024 | 5.40 | 5.30 | 5.30 | 713,302 | 263 | 133,930 |
| 14/03/2024 | 5.42 | 5.34 | 5.39 | 540,414 | 179 | 100,330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 31/03/2024 | 5.30 | 5.14 | 5.23 | 3,425,508 | 1,211 | 656,633 |
| 24/03/2024 | 5.33 | 5.22 | 5.25 | 2,088,219 | 658 | 397,181 |
| 17/03/2024 | 5.40 | 5.26 | 5.29 | 2,032,731 | 706 | 382,790 |
| 10/03/2024 | 5.42 | 5.31 | 5.39 | 1,523,168 | 738 | 283,853 |
| 03/03/2024 | 5.37 | 5.01 | 5.32 | 3,149,575 | 1,199 | 605,866 |
| 25/02/2024 | 5.07 | 5.01 | 5.03 | 576,782 | 337 | 114,304 |
| 18/02/2024 | 5.06 | 4.95 | 5.05 | 801,824 | 389 | 159,534 |
| 11/02/2024 | 5.08 | 5.02 | 5.05 | 763,889 | 301 | 151,107 |
| 04/02/2024 | 5.14 | 5.02 | 5.08 | 488,886 | 332 | 96,158 |
| 28/01/2024 | 5.19 | 4.85 | 5.09 | 2,214,980 | 805 | 435,435 |
| 21/01/2024 | 4.95 | 4.82 | 4.88 | 1,885,518 | 456 | 386,856 |
| 14/01/2024 | 4.90 | 4.83 | 4.84 | 856,150 | 412 | 176,510 |
| 07/01/2024 | 5.04 | 4.73 | 4.90 | 1,576,867 | 691 | 322,801 |
| 31/12/2023 | 4.79 | 4.64 | 4.70 | 705,437 | 379 | 149,573 |
| 24/12/2023 | 4.68 | 4.60 | 4.68 | 536,856 | 295 | 115,629 |
| 17/12/2023 | 4.70 | 4.51 | 4.65 | 723,583 | 432 | 156,583 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 551,884 | 391 | 122,994 |
| 03/12/2023 | 4.73 | 4.41 | 4.43 | 1,380,560 | 914 | 302,378 |
| 26/11/2023 | 4.78 | 4.68 | 4.70 | 1,048,409 | 496 | 221,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 5.42 | 5.01 | 5.29 | 9,081,908 | 3,432 | 1,724,328 |
| 01/02/2024 | 5.14 | 4.95 | 5.03 | 2,826,499 | 1,454 | 559,407 |
| 02/01/2024 | 5.19 | 4.68 | 5.09 | 6,827,298 | 2,557 | 1,386,397 |
| 03/12/2023 | 4.73 | 4.41 | 4.70 | 3,409,417 | 2,123 | 744,058 |
| 01/11/2023 | 4.86 | 4.68 | 4.70 | 2,466,323 | 1,498 | 519,621 |
| 01/10/2023 | 5.07 | 4.76 | 4.82 | 4,479,755 | 2,663 | 919,270 |
| 03/09/2023 | 5.18 | 4.90 | 4.91 | 4,108,199 | 2,235 | 817,637 |
| 01/08/2023 | 5.22 | 4.75 | 5.07 | 10,951,806 | 4,454 | 2,199,107 |
| 02/07/2023 | 5.76 | 5.00 | 5.18 | 18,203,013 | 6,061 | 3,336,212 |
| 04/06/2023 | 5.63 | 5.40 | 5.45 | 4,703,640 | 2,163 | 857,621 |
| 01/05/2023 | 5.96 | 5.38 | 5.42 | 10,082,822 | 3,912 | 1,795,361 |
| 02/04/2023 | 6.38 | 5.29 | 5.96 | 14,053,859 | 4,434 | 2,469,789 |
| 01/03/2023 | 6.50 | 5.90 | 6.35 | 17,256,286 | 5,593 | 2,786,318 |
| 01/02/2023 | 6.66 | 6.00 | 6.17 | 21,530,796 | 6,235 | 3,369,082 |
| 02/01/2023 | 6.55 | 5.39 | 6.27 | 30,154,205 | 9,747 | 4,868,556 |
| 01/12/2022 | 5.72 | 5.30 | 5.35 | 6,683,582 | 3,636 | 1,216,839 |
| 01/11/2022 | 5.71 | 4.99 | 5.59 | 11,623,609 | 5,657 | 2,138,776 |
| 02/10/2022 | 6.13 | 5.24 | 5.29 | 17,884,909 | 7,182 | 3,085,127 |
| 01/09/2022 | 6.58 | 5.80 | 5.88 | 23,285,335 | 7,186 | 3,840,852 |
| 01/08/2022 | 7.09 | 6.30 | 6.52 | 44,084,514 | 10,954 | 6,563,689 |