Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 5.55 5.50 5.51 55,340 52 10,025
12/06/2023 5.59 5.53 5.54 343,915 133 61,897
11/06/2023 5.63 5.57 5.61 291,201 149 52,065
08/06/2023 5.58 5.47 5.58 458,781 198 83,387
07/06/2023 5.57 5.45 5.53 399,969 167 72,519
06/06/2023 5.47 5.43 5.45 114,326 67 21,005
05/06/2023 5.48 5.41 5.42 328,438 130 60,402
04/06/2023 5.45 5.40 5.45 144,566 94 26,710
31/05/2023 5.45 5.40 5.42 297,698 154 54,825
30/05/2023 5.45 5.38 5.43 614,354 300 113,668
29/05/2023 5.50 5.43 5.44 257,673 130 47,183
28/05/2023 5.57 5.48 5.48 404,899 179 73,613
24/05/2023 5.54 5.48 5.52 132,145 116 24,044
23/05/2023 5.55 5.49 5.50 390,509 219 70,896
22/05/2023 5.59 5.50 5.53 406,184 159 73,547
21/05/2023 5.65 5.54 5.58 306,671 190 55,103
18/05/2023 5.70 5.60 5.65 372,746 155 66,434
17/05/2023 5.72 5.63 5.67 264,600 118 46,706
16/05/2023 5.79 5.69 5.73 453,341 134 79,435
15/05/2023 5.81 5.68 5.79 951,331 189 165,269
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 2.80 2.60 2.73 1,391,576 379 518,903
10/05/2020 2.82 2.68 2.80 1,130,334 400 414,074
15/03/2020 2.96 2.81 2.88 799,971 274 280,487
08/03/2020 3.35 3.05 3.11 3,789,842 954 1,170,747
01/03/2020 3.39 3.28 3.35 1,019,698 466 306,257
23/02/2020 3.45 3.40 3.40 530,447 196 155,010
16/02/2020 3.58 3.39 3.46 2,796,186 718 807,527
09/02/2020 3.48 3.40 3.47 1,716,225 547 496,887
02/02/2020 3.45 3.38 3.41 1,138,267 427 333,026
26/01/2020 3.45 3.36 3.37 591,182 340 174,273
19/01/2020 3.54 3.34 3.40 4,661,989 1,346 1,348,050
12/01/2020 3.46 3.36 3.44 1,802,037 642 529,385
05/01/2020 3.43 3.25 3.37 2,411,855 847 721,909
29/12/2019 3.31 3.23 3.29 553,853 275 170,221
22/12/2019 3.28 3.23 3.26 547,837 179 168,379
15/12/2019 3.32 3.25 3.26 1,149,857 370 350,380
08/12/2019 3.30 3.21 3.29 827,070 358 253,471
01/12/2019 3.23 3.20 3.23 432,671 206 134,364
24/11/2019 3.23 3.20 3.22 395,366 230 123,005
17/11/2019 3.25 3.19 3.23 455,377 263 141,610
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 5.56 5.14 5.41 1,821,236 826 338,210
01/04/2007 5.75 5.32 5.68 2,714,132 1,169 490,386
01/03/2007 5.86 5.30 5.45 5,320,352 1,517 951,872
01/02/2007 6.25 5.31 5.82 18,233,998 3,937 3,134,964
07/01/2007 5.65 4.86 5.39 6,477,822 1,800 1,216,594
03/12/2006 5.00 4.59 5.00 1,950,132 1,041 402,013
01/11/2006 5.10 4.61 4.83 2,596,023 1,062 532,014
01/10/2006 5.10 4.86 5.05 2,007,672 686 401,182
03/09/2006 5.55 4.80 4.93 6,449,808 1,391 1,242,269
01/08/2006 6.23 4.53 5.41 29,962,849 4,300 5,348,864
02/07/2006 4.75 4.00 4.69 3,562,391 1,460 814,941
01/06/2006 5.11 4.33 4.54 3,345,866 972 693,365
01/05/2006 5.45 5.01 5.08 8,355,982 1,349 1,584,831
02/04/2006 5.46 4.90 5.30 4,346,140 1,287 841,458
01/03/2006 5.39 4.42 4.90 2,647,392 1,208 532,335
01/02/2006 5.76 4.95 5.26 2,682,981 991 499,873
02/01/2006 5.84 5.26 5.50 2,095,694 932 374,808