Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 6.29 6.24 6.28 941,456 259 150,467
08/03/2023 6.38 6.22 6.28 1,284,407 442 203,890
07/03/2023 6.45 6.35 6.35 544,024 220 84,919
06/03/2023 6.50 6.32 6.42 1,488,968 565 232,441
05/03/2023 6.32 6.24 6.27 400,832 146 63,891
02/03/2023 6.24 6.11 6.24 798,777 267 128,624
01/03/2023 6.15 6.10 6.15 105,767 70 17,285
28/02/2023 6.17 6.04 6.17 1,218,862 263 201,031
27/02/2023 6.12 6.05 6.09 358,082 144 58,992
26/02/2023 6.21 6.00 6.08 640,522 227 105,173
23/02/2023 6.27 6.19 6.21 240,296 120 38,729
22/02/2023 6.30 6.23 6.27 207,401 105 33,060
21/02/2023 6.30 6.20 6.29 779,147 197 124,328
20/02/2023 6.32 6.16 6.25 1,122,963 305 180,432
19/02/2023 6.35 6.25 6.27 968,083 271 154,001
16/02/2023 6.45 6.29 6.37 519,235 240 81,615
15/02/2023 6.58 6.34 6.44 1,466,905 402 228,230
14/02/2023 6.66 6.53 6.59 1,951,090 434 295,109
13/02/2023 6.60 6.41 6.60 2,049,596 441 313,242
12/02/2023 6.54 6.46 6.49 1,023,948 296 157,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 7.12 6.91 7.00 1,436,469 564 204,546
04/04/2010 7.30 6.76 6.94 3,955,799 924 562,433
28/03/2010 6.85 6.60 6.80 655,047 282 97,070
21/03/2010 6.75 6.55 6.67 804,176 326 120,644
14/03/2010 6.75 6.55 6.69 640,145 428 96,367
07/03/2010 6.66 6.39 6.66 1,151,968 486 176,907
28/02/2010 6.70 6.41 6.41 692,733 409 105,432
21/02/2010 6.57 6.33 6.44 613,699 359 95,433
14/02/2010 6.75 6.46 6.50 441,587 307 67,285
07/02/2010 6.88 6.62 6.64 388,258 249 57,599
31/01/2010 6.93 6.47 6.78 1,641,692 613 244,042
24/01/2010 6.89 6.64 6.85 2,029,039 677 300,742
17/01/2010 7.29 6.90 7.01 1,850,960 678 259,445
10/01/2010 7.29 6.66 7.22 6,824,890 1,325 962,023
03/01/2010 6.96 6.56 6.63 1,828,284 611 269,378
27/12/2009 6.94 6.26 6.80 2,741,493 770 417,505
20/12/2009 6.70 6.30 6.33 1,210,200 395 184,934
13/12/2009 7.02 6.65 6.67 2,280,374 727 333,694
06/12/2009 7.08 6.78 6.82 2,305,362 682 335,163
01/12/2009 7.10 6.80 7.07 953,042 393 136,771
Download Table