JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2020 | 2.40 | 2.36 | 2.40 | 44,422 | 49 | 18,694 |
02/12/2020 | 2.40 | 2.38 | 2.38 | 63,356 | 36 | 26,593 |
01/12/2020 | 2.44 | 2.39 | 2.39 | 191,425 | 109 | 79,624 |
30/11/2020 | 2.45 | 2.40 | 2.45 | 229,587 | 166 | 94,584 |
29/11/2020 | 2.42 | 2.32 | 2.40 | 298,420 | 180 | 126,155 |
26/11/2020 | 2.33 | 2.30 | 2.32 | 82,618 | 56 | 35,633 |
25/11/2020 | 2.33 | 2.31 | 2.31 | 132,200 | 89 | 57,017 |
24/11/2020 | 2.32 | 2.25 | 2.32 | 164,666 | 109 | 72,422 |
23/11/2020 | 2.26 | 2.24 | 2.25 | 91,888 | 93 | 40,878 |
22/11/2020 | 2.30 | 2.25 | 2.26 | 125,613 | 97 | 55,372 |
19/11/2020 | 2.31 | 2.29 | 2.29 | 55,176 | 43 | 23,987 |
18/11/2020 | 2.31 | 2.29 | 2.29 | 85,154 | 57 | 37,068 |
17/11/2020 | 2.32 | 2.28 | 2.31 | 103,466 | 96 | 44,926 |
16/11/2020 | 2.30 | 2.28 | 2.28 | 46,243 | 50 | 20,221 |
15/11/2020 | 2.30 | 2.24 | 2.28 | 179,226 | 162 | 79,076 |
09/11/2020 | 2.27 | 2.18 | 2.24 | 82,192 | 114 | 37,148 |
08/11/2020 | 2.21 | 2.17 | 2.18 | 141,365 | 111 | 64,487 |
05/11/2020 | 2.21 | 2.16 | 2.21 | 120,657 | 149 | 55,304 |
04/11/2020 | 2.25 | 2.16 | 2.17 | 445,536 | 277 | 204,330 |
03/11/2020 | 2.30 | 2.25 | 2.25 | 167,162 | 143 | 73,654 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2007 | 8.16 | 7.40 | 8.16 | 8,994,375 | 999 | 1,124,090 |
23/12/2007 | 8.70 | 7.57 | 7.70 | 18,617,404 | 3,186 | 2,309,666 |
16/12/2007 | 8.37 | 7.55 | 8.37 | 11,280,832 | 1,323 | 1,397,492 |
09/12/2007 | 7.92 | 6.68 | 7.60 | 18,708,084 | 2,597 | 2,515,308 |
02/12/2007 | 6.69 | 5.75 | 6.60 | 14,743,341 | 2,441 | 2,312,263 |
25/11/2007 | 5.91 | 5.70 | 5.78 | 1,762,462 | 564 | 303,410 |
18/11/2007 | 5.84 | 5.61 | 5.79 | 932,640 | 290 | 161,740 |
11/11/2007 | 5.80 | 5.61 | 5.70 | 858,922 | 282 | 150,324 |
04/11/2007 | 5.94 | 5.65 | 5.73 | 2,974,522 | 651 | 511,604 |
28/10/2007 | 5.76 | 5.54 | 5.68 | 1,210,328 | 443 | 213,765 |
21/10/2007 | 5.79 | 5.45 | 5.75 | 3,153,835 | 839 | 559,685 |
16/10/2007 | 5.80 | 5.47 | 5.57 | 1,836,152 | 507 | 327,322 |
07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |
23/09/2007 | 4.95 | 4.83 | 4.91 | 337,584 | 168 | 68,823 |
16/09/2007 | 5.00 | 4.85 | 4.93 | 119,556 | 89 | 24,456 |
09/09/2007 | 5.05 | 4.85 | 4.85 | 362,647 | 192 | 73,587 |
02/09/2007 | 5.15 | 4.95 | 4.95 | 324,886 | 193 | 64,467 |
26/08/2007 | 5.28 | 5.09 | 5.09 | 305,015 | 149 | 59,032 |
19/08/2007 | 5.35 | 5.16 | 5.27 | 335,289 | 160 | 64,047 |