JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/07/2026
MarketFirst
High Price8.59
Last Closing8.65
No. of Transactions778
SectorUtilities and Energy
Low Price8.30
Opening Price8.58
No. of Shares320,507
Div5.89
Change-0.16
Closing Price8.49
Average Price8.42
P/E8.04
Value Traded2,700,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 5.75 | 5.46 | 5.47 | 755,604 | 396 | 135,188 |
| 24/10/2022 | 5.86 | 5.70 | 5.73 | 856,249 | 313 | 148,306 |
| 23/10/2022 | 5.83 | 5.73 | 5.73 | 331,088 | 176 | 57,363 |
| 20/10/2022 | 5.89 | 5.75 | 5.77 | 684,762 | 286 | 118,369 |
| 19/10/2022 | 5.92 | 5.81 | 5.87 | 645,459 | 235 | 109,991 |
| 18/10/2022 | 5.83 | 5.75 | 5.80 | 472,810 | 274 | 81,757 |
| 17/10/2022 | 5.93 | 5.80 | 5.82 | 980,850 | 411 | 167,438 |
| 16/10/2022 | 6.05 | 5.90 | 5.97 | 508,000 | 183 | 85,181 |
| 13/10/2022 | 6.02 | 5.91 | 5.93 | 295,967 | 214 | 49,693 |
| 12/10/2022 | 6.06 | 5.95 | 5.96 | 432,508 | 243 | 72,029 |
| 11/10/2022 | 6.13 | 6.03 | 6.05 | 1,086,085 | 373 | 178,775 |
| 10/10/2022 | 6.12 | 6.01 | 6.04 | 1,437,789 | 450 | 236,654 |
| 09/10/2022 | 5.98 | 5.85 | 5.98 | 1,230,796 | 401 | 208,142 |
| 06/10/2022 | 5.90 | 5.56 | 5.83 | 2,332,229 | 572 | 405,787 |
| 05/10/2022 | 5.71 | 5.60 | 5.61 | 1,241,119 | 507 | 219,855 |
| 04/10/2022 | 5.86 | 5.72 | 5.74 | 809,815 | 410 | 140,576 |
| 03/10/2022 | 5.86 | 5.81 | 5.82 | 564,107 | 206 | 96,868 |
| 02/10/2022 | 5.90 | 5.83 | 5.85 | 740,046 | 224 | 126,399 |
| 29/09/2022 | 5.93 | 5.87 | 5.88 | 865,355 | 276 | 146,729 |
| 28/09/2022 | 5.94 | 5.85 | 5.87 | 565,284 | 223 | 96,114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 13.55 | 12.32 | 12.60 | 23,618,927 | 2,800 | 1,817,258 |
| 24/08/2008 | 13.29 | 11.91 | 12.80 | 25,149,665 | 2,720 | 1,970,056 |
| 17/08/2008 | 14.09 | 11.60 | 11.60 | 16,329,314 | 2,284 | 1,279,942 |
| 10/08/2008 | 14.59 | 13.10 | 14.08 | 23,575,699 | 2,857 | 1,678,469 |
| 03/08/2008 | 13.95 | 12.15 | 13.65 | 19,021,680 | 2,514 | 1,445,470 |
| 27/07/2008 | 15.09 | 13.40 | 13.55 | 33,392,963 | 3,406 | 2,323,515 |
| 20/07/2008 | 15.48 | 13.03 | 15.00 | 37,738,586 | 4,547 | 2,626,713 |
| 13/07/2008 | 15.68 | 13.71 | 13.71 | 42,208,902 | 4,264 | 2,865,843 |
| 06/07/2008 | 17.14 | 13.13 | 13.69 | 40,930,622 | 4,725 | 2,770,798 |
| 29/06/2008 | 18.99 | 16.94 | 16.94 | 74,125,471 | 5,574 | 4,174,336 |
| 22/06/2008 | 23.60 | 17.91 | 17.91 | 110,504,796 | 6,385 | 5,367,069 |
| 15/06/2008 | 22.96 | 18.60 | 22.96 | 158,101,600 | 8,129 | 7,510,997 |
| 08/06/2008 | 18.62 | 16.00 | 18.62 | 84,961,094 | 5,233 | 4,875,194 |
| 01/06/2008 | 17.25 | 15.67 | 16.14 | 49,776,776 | 4,026 | 3,014,496 |
| 26/05/2008 | 17.09 | 15.85 | 16.70 | 30,548,407 | 3,188 | 1,847,596 |
| 18/05/2008 | 17.24 | 15.46 | 16.80 | 60,311,602 | 5,274 | 3,663,069 |
| 11/05/2008 | 17.94 | 16.31 | 16.58 | 147,610,766 | 9,600 | 8,573,906 |
| 04/05/2008 | 17.39 | 14.12 | 17.38 | 130,564,063 | 8,758 | 8,181,638 |
| 27/04/2008 | 14.54 | 13.70 | 14.08 | 17,533,103 | 2,274 | 1,238,882 |
| 20/04/2008 | 14.85 | 14.10 | 14.28 | 22,658,092 | 2,725 | 1,557,757 |