JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2020 | 2.37 | 2.28 | 2.32 | 958,409 | 489 | 413,702 |
05/08/2020 | 2.42 | 2.37 | 2.40 | 511,328 | 353 | 213,133 |
04/08/2020 | 2.57 | 2.48 | 2.49 | 422,001 | 278 | 167,644 |
29/07/2020 | 2.62 | 2.59 | 2.59 | 271,398 | 177 | 104,480 |
28/07/2020 | 2.64 | 2.58 | 2.60 | 387,052 | 203 | 148,852 |
27/07/2020 | 2.69 | 2.64 | 2.64 | 375,455 | 164 | 141,554 |
26/07/2020 | 2.71 | 2.67 | 2.67 | 238,721 | 113 | 88,796 |
23/07/2020 | 2.78 | 2.71 | 2.72 | 345,457 | 119 | 125,834 |
22/07/2020 | 2.77 | 2.73 | 2.76 | 858,669 | 62 | 312,657 |
21/07/2020 | 2.77 | 2.74 | 2.74 | 132,438 | 59 | 48,183 |
20/07/2020 | 2.73 | 2.69 | 2.73 | 136,872 | 111 | 50,473 |
19/07/2020 | 2.69 | 2.67 | 2.68 | 92,050 | 54 | 34,336 |
16/07/2020 | 2.72 | 2.69 | 2.69 | 39,412 | 33 | 14,618 |
15/07/2020 | 2.70 | 2.65 | 2.69 | 231,080 | 75 | 86,524 |
14/07/2020 | 2.73 | 2.70 | 2.70 | 152,791 | 92 | 56,501 |
13/07/2020 | 2.75 | 2.73 | 2.74 | 59,289 | 43 | 21,663 |
12/07/2020 | 2.75 | 2.73 | 2.73 | 15,902 | 26 | 5,804 |
09/07/2020 | 2.78 | 2.70 | 2.74 | 190,651 | 77 | 70,020 |
08/07/2020 | 2.79 | 2.73 | 2.78 | 805,015 | 56 | 291,024 |
07/07/2020 | 2.78 | 2.75 | 2.76 | 670,239 | 47 | 242,396 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |
14/05/2006 | 5.41 | 5.01 | 5.35 | 3,873,276 | 529 | 722,526 |
07/05/2006 | 5.34 | 5.15 | 5.16 | 737,197 | 219 | 140,823 |
01/05/2006 | 5.40 | 5.15 | 5.28 | 1,426,520 | 248 | 270,826 |
23/04/2006 | 5.46 | 4.96 | 5.30 | 2,725,878 | 585 | 517,844 |
16/04/2006 | 5.08 | 4.90 | 4.98 | 988,359 | 326 | 197,737 |
09/04/2006 | 5.11 | 4.90 | 5.00 | 310,362 | 201 | 61,909 |
02/04/2006 | 5.12 | 4.90 | 4.99 | 321,540 | 175 | 63,968 |
26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |
05/03/2006 | 5.27 | 4.42 | 5.25 | 811,615 | 320 | 165,975 |
26/02/2006 | 5.26 | 4.89 | 5.05 | 1,061,153 | 377 | 208,541 |
19/02/2006 | 5.55 | 5.00 | 5.21 | 600,747 | 246 | 113,183 |
12/02/2006 | 5.70 | 5.39 | 5.47 | 664,876 | 274 | 119,899 |
05/02/2006 | 5.76 | 5.37 | 5.76 | 488,621 | 186 | 88,416 |
29/01/2006 | 5.70 | 5.26 | 5.53 | 318,412 | 139 | 57,984 |