Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price4.66

Last Closing4.63

No. of Transactions58

SectorUtilities and Energy

Low Price4.61

Opening Price4.61

No. of Shares11,472

Div9.72

Change0.00

Closing Price4.63

Average Price4.65

P/E5.71

Value Traded53,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2001	11.80	11.75	11.75	15,847	10	1,345
19/11/2001	11.85	11.85	11.85	21,330	23	1,800
18/11/2001	11.90	11.80	11.85	1,411	4	119
15/11/2001	11.94	11.82	11.90	12,160	15	1,020
13/11/2001	12.00	11.91	11.91	41,726	23	3,481
12/11/2001	11.95	11.85	11.92	51,765	34	4,336
11/11/2001	11.90	11.82	11.90	14,267	10	1,200
08/11/2001	11.93	11.82	11.90	119,702	42	10,048
07/11/2001	11.85	11.78	11.85	252,651	107	21,374
06/11/2001	11.77	11.65	11.77	317,460	41	27,201
05/11/2001	11.68	11.60	11.64	293,456	43	25,200
04/11/2001	11.60	11.58	11.60	29,835	18	2,572
01/11/2001	11.56	11.55	11.56	116,243	4	10,060
31/10/2001	11.56	11.54	11.55	124,434	54	10,774
30/10/2001	11.57	11.53	11.56	67,774	28	5,870
29/10/2001	11.55	11.50	11.53	97,629	34	8,483
28/10/2001	11.51	11.48	11.50	94,002	53	8,174
25/10/2001	11.50	11.50	11.50	20,068	9	1,745
24/10/2001	11.50	11.48	11.48	24,595	51	2,139
23/10/2001	11.50	11.50	11.50	14,904	5	1,296

Download Table