JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price8.47
Last Closing8.44
No. of Transactions206
SectorUtilities and Energy
Low Price8.40
Opening Price8.44
No. of Shares46,120
Div5.92
Change0.00
Closing Price8.44
Average Price8.43
P/E8.07
Value Traded388,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2026 | 6.26 | 6.15 | 6.24 | 1,882,536 | 400 | 302,592 |
| 03/02/2026 | 6.28 | 5.93 | 6.20 | 5,445,392 | 1009 | 897,166 |
| 02/02/2026 | 5.88 | 5.74 | 5.85 | 1,593,212 | 406 | 272,544 |
| 01/02/2026 | 5.78 | 5.70 | 5.75 | 138,917 | 97 | 24,288 |
| 29/01/2026 | 5.71 | 5.67 | 5.71 | 302,873 | 84 | 53,210 |
| 28/01/2026 | 5.73 | 5.67 | 5.70 | 405,464 | 122 | 71,155 |
| 27/01/2026 | 5.73 | 5.67 | 5.67 | 276,538 | 143 | 48,564 |
| 26/01/2026 | 5.76 | 5.71 | 5.71 | 217,921 | 106 | 38,076 |
| 25/01/2026 | 5.79 | 5.72 | 5.72 | 497,357 | 147 | 86,431 |
| 22/01/2026 | 5.82 | 5.77 | 5.80 | 471,470 | 155 | 81,345 |
| 21/01/2026 | 5.83 | 5.81 | 5.81 | 199,930 | 71 | 34,373 |
| 20/01/2026 | 5.84 | 5.80 | 5.83 | 221,684 | 68 | 38,161 |
| 19/01/2026 | 5.83 | 5.78 | 5.80 | 777,320 | 209 | 133,842 |
| 18/01/2026 | 5.84 | 5.79 | 5.79 | 331,447 | 93 | 57,091 |
| 15/01/2026 | 5.84 | 5.78 | 5.80 | 216,513 | 118 | 37,256 |
| 14/01/2026 | 5.86 | 5.83 | 5.83 | 173,994 | 63 | 29,771 |
| 13/01/2026 | 5.86 | 5.83 | 5.86 | 246,387 | 87 | 42,157 |
| 12/01/2026 | 5.86 | 5.82 | 5.83 | 174,385 | 55 | 29,879 |
| 11/01/2026 | 5.86 | 5.82 | 5.84 | 335,612 | 94 | 57,578 |
| 08/01/2026 | 5.87 | 5.83 | 5.83 | 214,138 | 64 | 36,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 551,884 | 391 | 122,994 |
| 03/12/2023 | 4.73 | 4.41 | 4.43 | 1,380,560 | 914 | 302,378 |
| 26/11/2023 | 4.78 | 4.68 | 4.70 | 1,048,409 | 496 | 221,752 |
| 19/11/2023 | 4.80 | 4.73 | 4.75 | 426,115 | 313 | 89,666 |
| 12/11/2023 | 4.82 | 4.70 | 4.81 | 481,120 | 304 | 101,431 |
| 05/11/2023 | 4.83 | 4.74 | 4.81 | 415,120 | 278 | 86,866 |
| 29/10/2023 | 4.90 | 4.76 | 4.80 | 903,571 | 432 | 187,601 |
| 22/10/2023 | 4.85 | 4.76 | 4.84 | 772,689 | 490 | 161,088 |
| 15/10/2023 | 4.89 | 4.80 | 4.82 | 587,057 | 448 | 121,497 |
| 08/10/2023 | 5.01 | 4.78 | 4.90 | 1,437,165 | 832 | 293,727 |
| 01/10/2023 | 5.07 | 4.91 | 5.00 | 874,831 | 568 | 175,263 |
| 24/09/2023 | 5.00 | 4.90 | 4.91 | 1,370,130 | 604 | 276,850 |
| 17/09/2023 | 5.07 | 5.00 | 5.02 | 575,956 | 403 | 114,603 |
| 10/09/2023 | 5.10 | 5.01 | 5.05 | 494,505 | 421 | 97,896 |
| 03/09/2023 | 5.18 | 5.00 | 5.09 | 1,667,608 | 807 | 328,288 |
| 27/08/2023 | 5.07 | 4.83 | 5.07 | 3,877,960 | 1,163 | 790,276 |
| 20/08/2023 | 5.05 | 4.75 | 4.85 | 3,033,035 | 1,265 | 619,991 |
| 13/08/2023 | 5.17 | 5.03 | 5.05 | 1,339,636 | 645 | 263,486 |
| 06/08/2023 | 5.18 | 5.01 | 5.17 | 1,455,338 | 806 | 284,852 |
| 30/07/2023 | 5.22 | 5.00 | 5.12 | 2,559,713 | 1,197 | 498,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 4.65 | 3.81 | 4.37 | 5,118,300 | 2,991 | 1,215,343 |
| 01/10/2014 | 5.00 | 3.81 | 3.81 | 2,343,543 | 1,297 | 492,874 |
| 01/09/2014 | 5.06 | 4.60 | 4.88 | 3,158,522 | 1,486 | 659,322 |
| 03/08/2014 | 4.75 | 4.43 | 4.71 | 1,929,911 | 1,267 | 420,705 |
| 01/07/2014 | 4.73 | 4.36 | 4.72 | 2,872,126 | 1,404 | 623,550 |
| 01/06/2014 | 4.74 | 3.93 | 4.57 | 8,279,692 | 3,749 | 1,901,447 |
| 04/05/2014 | 3.95 | 3.78 | 3.93 | 1,387,409 | 807 | 358,752 |
| 01/04/2014 | 4.05 | 3.81 | 3.84 | 1,649,577 | 744 | 423,507 |
| 02/03/2014 | 4.00 | 3.82 | 3.85 | 2,439,735 | 969 | 628,680 |
| 02/02/2014 | 5.09 | 3.98 | 3.99 | 4,153,540 | 1,761 | 885,460 |
| 02/01/2014 | 5.11 | 4.80 | 4.90 | 2,220,060 | 965 | 451,075 |
| 01/12/2013 | 5.05 | 4.85 | 4.85 | 1,193,676 | 612 | 241,519 |
| 03/11/2013 | 5.09 | 4.93 | 4.96 | 1,140,098 | 579 | 228,047 |
| 01/10/2013 | 5.15 | 4.94 | 5.00 | 1,630,718 | 815 | 323,160 |
| 01/09/2013 | 5.07 | 4.61 | 4.94 | 1,977,143 | 930 | 403,878 |
| 01/08/2013 | 5.20 | 4.65 | 4.83 | 1,594,164 | 717 | 316,677 |
| 01/07/2013 | 5.40 | 4.83 | 5.08 | 5,571,251 | 1,839 | 1,106,899 |
| 02/06/2013 | 6.10 | 4.77 | 4.93 | 5,965,663 | 2,030 | 1,119,780 |
| 01/05/2013 | 6.12 | 5.75 | 5.96 | 2,834,297 | 910 | 474,281 |
| 01/04/2013 | 6.23 | 5.69 | 5.75 | 3,065,916 | 835 | 511,968 |