JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price8.47
Last Closing8.44
No. of Transactions206
SectorUtilities and Energy
Low Price8.40
Opening Price8.44
No. of Shares46,120
Div5.92
Change0.00
Closing Price8.44
Average Price8.43
P/E8.07
Value Traded388,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2026 | 8.63 | 8.43 | 8.55 | 700,626 | 279 | 82,108 |
| 06/07/2026 | 8.57 | 8.45 | 8.49 | 560,269 | 241 | 65,912 |
| 05/07/2026 | 8.63 | 8.45 | 8.59 | 915,803 | 345 | 107,568 |
| 02/07/2026 | 8.69 | 8.28 | 8.29 | 1,690,692 | 399 | 197,950 |
| 01/07/2026 | 8.77 | 8.51 | 8.59 | 1,236,767 | 424 | 142,514 |
| 30/06/2026 | 8.61 | 8.42 | 8.50 | 1,019,287 | 316 | 119,066 |
| 29/06/2026 | 8.71 | 8.05 | 8.50 | 3,175,416 | 792 | 372,373 |
| 28/06/2026 | 8.25 | 8.10 | 8.11 | 1,039,170 | 314 | 127,230 |
| 25/06/2026 | 8.28 | 8.01 | 8.23 | 2,124,714 | 532 | 261,473 |
| 24/06/2026 | 8.58 | 8.10 | 8.20 | 2,465,805 | 730 | 298,215 |
| 23/06/2026 | 8.80 | 8.45 | 8.57 | 1,541,750 | 513 | 178,591 |
| 22/06/2026 | 8.93 | 8.68 | 8.75 | 2,466,129 | 556 | 281,268 |
| 21/06/2026 | 8.72 | 8.51 | 8.70 | 1,151,294 | 423 | 133,291 |
| 18/06/2026 | 8.88 | 8.30 | 8.70 | 2,525,212 | 662 | 293,979 |
| 17/06/2026 | 9.12 | 8.65 | 8.70 | 3,263,642 | 826 | 369,306 |
| 15/06/2026 | 9.18 | 9.04 | 9.09 | 1,430,956 | 307 | 157,246 |
| 14/06/2026 | 9.24 | 9.05 | 9.19 | 3,618,466 | 640 | 396,292 |
| 11/06/2026 | 9.13 | 8.85 | 9.10 | 1,839,672 | 500 | 204,147 |
| 10/06/2026 | 9.20 | 9.02 | 9.08 | 2,273,570 | 522 | 249,418 |
| 09/06/2026 | 9.26 | 8.99 | 9.10 | 2,185,152 | 447 | 239,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 5.58 | 5.50 | 5.58 | 2,025,145 | 693 | 366,183 |
| 09/11/2025 | 5.60 | 5.49 | 5.57 | 2,291,816 | 607 | 412,620 |
| 02/11/2025 | 5.55 | 5.44 | 5.52 | 1,689,373 | 582 | 307,916 |
| 26/10/2025 | 5.58 | 5.38 | 5.47 | 3,976,051 | 1,382 | 724,163 |
| 19/10/2025 | 5.91 | 5.50 | 5.62 | 6,633,690 | 1,687 | 1,156,407 |
| 12/10/2025 | 5.85 | 5.73 | 5.81 | 3,085,605 | 787 | 531,812 |
| 05/10/2025 | 5.79 | 5.65 | 5.78 | 1,647,053 | 560 | 287,777 |
| 28/09/2025 | 5.74 | 5.59 | 5.70 | 1,766,122 | 689 | 311,201 |
| 21/09/2025 | 5.86 | 5.46 | 5.62 | 5,398,075 | 1,525 | 955,755 |
| 14/09/2025 | 5.95 | 5.30 | 5.82 | 14,160,881 | 3,225 | 2,484,648 |
| 07/09/2025 | 5.35 | 5.23 | 5.32 | 3,573,934 | 797 | 676,280 |
| 31/08/2025 | 5.30 | 5.19 | 5.28 | 1,062,175 | 405 | 202,707 |
| 24/08/2025 | 5.25 | 5.19 | 5.19 | 863,733 | 388 | 165,457 |
| 17/08/2025 | 5.25 | 5.15 | 5.20 | 3,008,494 | 519 | 581,227 |
| 10/08/2025 | 5.28 | 5.18 | 5.24 | 1,709,824 | 545 | 326,757 |
| 03/08/2025 | 5.35 | 5.15 | 5.27 | 4,702,067 | 1,197 | 893,983 |
| 27/07/2025 | 5.18 | 5.01 | 5.18 | 3,696,177 | 949 | 726,050 |
| 20/07/2025 | 5.12 | 5.00 | 5.09 | 1,984,910 | 607 | 393,320 |
| 13/07/2025 | 5.18 | 4.97 | 5.03 | 2,342,466 | 867 | 463,011 |
| 06/07/2025 | 5.25 | 5.14 | 5.17 | 2,115,378 | 648 | 407,973 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 6.38 | 5.29 | 5.96 | 14,053,859 | 4,434 | 2,469,789 |
| 01/03/2023 | 6.50 | 5.90 | 6.35 | 17,256,286 | 5,593 | 2,786,318 |
| 01/02/2023 | 6.66 | 6.00 | 6.17 | 21,530,796 | 6,235 | 3,369,082 |
| 02/01/2023 | 6.55 | 5.39 | 6.27 | 30,154,205 | 9,747 | 4,868,556 |
| 01/12/2022 | 5.72 | 5.30 | 5.35 | 6,683,582 | 3,636 | 1,216,839 |
| 01/11/2022 | 5.71 | 4.99 | 5.59 | 11,623,609 | 5,657 | 2,138,776 |
| 02/10/2022 | 6.13 | 5.24 | 5.29 | 17,884,909 | 7,182 | 3,085,127 |
| 01/09/2022 | 6.58 | 5.80 | 5.88 | 23,285,335 | 7,186 | 3,840,852 |
| 01/08/2022 | 7.09 | 6.30 | 6.52 | 44,084,514 | 10,954 | 6,563,689 |
| 03/07/2022 | 7.18 | 5.70 | 7.10 | 54,355,088 | 14,033 | 8,482,942 |
| 01/06/2022 | 5.69 | 4.88 | 5.67 | 34,308,135 | 10,099 | 6,535,153 |
| 08/05/2022 | 5.79 | 4.53 | 5.05 | 50,575,634 | 12,597 | 9,974,003 |
| 03/04/2022 | 4.39 | 3.71 | 4.39 | 21,871,928 | 6,841 | 5,363,950 |
| 01/03/2022 | 3.84 | 3.52 | 3.72 | 11,027,788 | 4,281 | 2,990,107 |
| 01/02/2022 | 3.66 | 3.47 | 3.54 | 5,492,862 | 2,130 | 1,532,456 |
| 02/01/2022 | 3.65 | 3.41 | 3.58 | 9,903,526 | 3,442 | 2,772,889 |
| 01/12/2021 | 3.47 | 3.30 | 3.43 | 4,686,989 | 1,993 | 1,383,138 |
| 01/11/2021 | 3.58 | 3.29 | 3.36 | 6,275,540 | 2,849 | 1,824,234 |
| 03/10/2021 | 3.62 | 3.33 | 3.54 | 10,254,537 | 4,561 | 2,941,018 |
| 01/09/2021 | 3.42 | 3.29 | 3.34 | 4,924,446 | 2,642 | 1,469,448 |