JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
| 09/05/2023 | 5.51 | 5.48 | 5.50 | 186,455 | 121 | 33,922 |
| 08/05/2023 | 5.55 | 5.48 | 5.53 | 484,377 | 196 | 87,894 |
| 07/05/2023 | 5.63 | 5.55 | 5.57 | 335,313 | 141 | 59,961 |
| 04/05/2023 | 5.69 | 5.61 | 5.65 | 445,367 | 163 | 79,085 |
| 03/05/2023 | 5.72 | 5.62 | 5.70 | 479,365 | 164 | 84,598 |
| 02/05/2023 | 5.75 | 5.55 | 5.65 | 890,779 | 350 | 158,258 |
| 01/05/2023 | 5.96 | 5.80 | 5.80 | 536,018 | 248 | 91,326 |
| 27/04/2023 | 5.96 | 5.68 | 5.96 | 1,537,787 | 487 | 264,294 |
| 26/04/2023 | 5.78 | 5.62 | 5.76 | 1,762,144 | 516 | 309,025 |
| 25/04/2023 | 5.56 | 5.48 | 5.56 | 942,616 | 297 | 171,217 |
| 20/04/2023 | 5.47 | 5.41 | 5.46 | 538,374 | 189 | 98,876 |
| 19/04/2023 | 5.42 | 5.39 | 5.39 | 318,661 | 185 | 58,940 |
| 18/04/2023 | 5.38 | 5.30 | 5.38 | 339,447 | 117 | 63,678 |
| 17/04/2023 | 5.36 | 5.29 | 5.31 | 674,774 | 160 | 127,259 |
| 16/04/2023 | 5.38 | 5.29 | 5.37 | 787,043 | 204 | 148,140 |
| 13/04/2023 | 5.49 | 5.39 | 5.39 | 519,506 | 177 | 95,974 |
| 12/04/2023 | 5.50 | 5.40 | 5.48 | 736,586 | 302 | 134,623 |
| 11/04/2023 | 5.44 | 5.29 | 5.42 | 649,628 | 294 | 121,527 |
| 10/04/2023 | 5.60 | 5.40 | 5.44 | 526,002 | 265 | 96,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
| 09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |
| 02/01/2011 | 5.80 | 5.22 | 5.70 | 4,135,840 | 981 | 742,561 |
| 26/12/2010 | 5.29 | 5.11 | 5.24 | 467,555 | 201 | 90,398 |
| 19/12/2010 | 5.32 | 5.13 | 5.23 | 617,772 | 372 | 118,317 |
| 12/12/2010 | 5.40 | 5.18 | 5.23 | 669,403 | 273 | 126,943 |
| 05/12/2010 | 5.50 | 5.31 | 5.31 | 1,378,940 | 370 | 255,893 |
| 28/11/2010 | 5.45 | 5.33 | 5.38 | 362,891 | 166 | 67,053 |
| 21/11/2010 | 5.55 | 5.35 | 5.41 | 506,165 | 231 | 92,937 |
| 14/11/2010 | 5.48 | 5.34 | 5.43 | 296,983 | 63 | 55,329 |
| 07/11/2010 | 5.45 | 5.30 | 5.36 | 630,099 | 260 | 118,221 |
| 31/10/2010 | 5.44 | 5.30 | 5.34 | 363,855 | 280 | 67,899 |
| 24/10/2010 | 5.63 | 5.30 | 5.38 | 843,702 | 466 | 153,178 |
| 17/10/2010 | 5.59 | 5.36 | 5.40 | 678,800 | 363 | 125,075 |
| 10/10/2010 | 5.54 | 5.21 | 5.41 | 588,619 | 370 | 110,388 |
| 03/10/2010 | 5.95 | 5.25 | 5.48 | 1,671,870 | 704 | 297,159 |
| 26/09/2010 | 5.50 | 5.10 | 5.30 | 577,872 | 384 | 108,955 |
| 19/09/2010 | 5.45 | 5.01 | 5.10 | 554,220 | 415 | 107,533 |
| 13/09/2010 | 5.41 | 5.26 | 5.36 | 133,746 | 114 | 24,909 |
| 05/09/2010 | 5.44 | 5.18 | 5.29 | 293,148 | 272 | 55,900 |