JORDAN PETROLEUM REFINERY Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.64
Last Closing4.63
No. of Transactions71
SectorUtilities and Energy
Low Price4.62
Opening Price4.63
No. of Shares26,567
Div9.72
Change0.00
Closing Price4.63
Average Price4.63
P/E5.71
Value Traded122,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2001 | 11.50 | 11.45 | 11.45 | 3,094 | 4 | 270 |
19/09/2001 | 11.52 | 11.50 | 11.50 | 23,790 | 28 | 2,068 |
18/09/2001 | 11.56 | 11.40 | 11.56 | 3,101 | 10 | 269 |
17/09/2001 | 11.52 | 11.40 | 11.45 | 19,918 | 28 | 1,744 |
16/09/2001 | 11.55 | 11.52 | 11.52 | 9,338 | 11 | 810 |
13/09/2001 | 11.70 | 11.69 | 11.70 | 936 | 11 | 80 |
12/09/2001 | 11.76 | 11.73 | 11.74 | 16,252 | 9 | 1,385 |
11/09/2001 | 11.80 | 11.70 | 11.80 | 15,900 | 20 | 1,356 |
10/09/2001 | 11.71 | 11.69 | 11.71 | 1,779 | 4 | 152 |
09/09/2001 | 11.75 | 11.65 | 11.75 | 5,781 | 8 | 496 |
06/09/2001 | 11.61 | 11.60 | 11.60 | 38,839 | 25 | 3,348 |
05/09/2001 | 11.65 | 11.60 | 11.61 | 13,370 | 15 | 1,152 |
04/09/2001 | 11.63 | 11.50 | 11.62 | 34,876 | 28 | 3,016 |
03/09/2001 | 11.51 | 11.41 | 11.51 | 23,992 | 8 | 2,089 |
02/09/2001 | 11.45 | 11.41 | 11.41 | 12,114 | 14 | 1,060 |
30/08/2001 | 11.45 | 11.44 | 11.44 | 34,749 | 9 | 3,035 |
29/08/2001 | 11.47 | 11.45 | 11.45 | 16,084 | 20 | 1,404 |
28/08/2001 | 11.48 | 11.44 | 11.48 | 19,555 | 19 | 1,707 |
27/08/2001 | 11.45 | 11.42 | 11.43 | 20,398 | 22 | 1,782 |
26/08/2001 | 11.43 | 11.41 | 11.41 | 1,347 | 5 | 118 |