JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/09/2026
MarketFirst
High Price8.47
Last Closing8.44
No. of Transactions206
SectorUtilities and Energy
Low Price8.40
Opening Price8.44
No. of Shares46,120
Div5.92
Change0.00
Closing Price8.44
Average Price8.43
P/E8.07
Value Traded388,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 6.48 | 6.39 | 6.46 | 700,171 | 174 | 108,858 |
| 03/03/2026 | 6.46 | 6.25 | 6.42 | 736,770 | 195 | 115,766 |
| 02/03/2026 | 6.30 | 6.24 | 6.30 | 530,936 | 155 | 84,563 |
| 01/03/2026 | 6.35 | 6.06 | 6.30 | 1,162,464 | 337 | 188,741 |
| 26/02/2026 | 6.39 | 6.24 | 6.39 | 736,585 | 171 | 117,256 |
| 25/02/2026 | 6.40 | 6.28 | 6.28 | 1,472,692 | 490 | 233,274 |
| 24/02/2026 | 6.58 | 6.40 | 6.40 | 671,304 | 255 | 103,487 |
| 23/02/2026 | 6.61 | 6.49 | 6.58 | 344,406 | 169 | 52,466 |
| 22/02/2026 | 6.60 | 6.48 | 6.50 | 1,009,748 | 307 | 155,257 |
| 19/02/2026 | 6.69 | 6.53 | 6.59 | 1,190,268 | 310 | 179,899 |
| 18/02/2026 | 6.72 | 6.59 | 6.72 | 3,279,151 | 605 | 491,179 |
| 17/02/2026 | 6.65 | 6.41 | 6.64 | 2,775,917 | 466 | 425,132 |
| 16/02/2026 | 6.45 | 6.38 | 6.44 | 2,985,415 | 340 | 466,310 |
| 15/02/2026 | 6.37 | 6.26 | 6.37 | 998,632 | 208 | 158,496 |
| 12/02/2026 | 6.36 | 6.28 | 6.28 | 2,064,154 | 447 | 326,510 |
| 11/02/2026 | 6.37 | 6.20 | 6.37 | 719,587 | 227 | 114,113 |
| 10/02/2026 | 6.30 | 6.23 | 6.24 | 424,849 | 150 | 67,887 |
| 09/02/2026 | 6.39 | 6.28 | 6.29 | 745,899 | 224 | 117,802 |
| 08/02/2026 | 6.42 | 6.32 | 6.38 | 1,180,465 | 307 | 185,083 |
| 05/02/2026 | 6.38 | 6.20 | 6.32 | 3,271,403 | 546 | 519,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 4.81 | 4.66 | 4.69 | 4,524,247 | 843 | 952,717 |
| 21/04/2024 | 4.82 | 4.71 | 4.75 | 2,437,387 | 879 | 512,172 |
| 14/04/2024 | 4.82 | 4.62 | 4.73 | 3,103,262 | 1,180 | 656,918 |
| 07/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 31/03/2024 | 5.30 | 5.14 | 5.23 | 3,425,508 | 1,211 | 656,633 |
| 24/03/2024 | 5.33 | 5.22 | 5.25 | 2,088,219 | 658 | 397,181 |
| 17/03/2024 | 5.40 | 5.26 | 5.29 | 2,032,731 | 706 | 382,790 |
| 10/03/2024 | 5.42 | 5.31 | 5.39 | 1,523,168 | 738 | 283,853 |
| 03/03/2024 | 5.37 | 5.01 | 5.32 | 3,149,575 | 1,199 | 605,866 |
| 25/02/2024 | 5.07 | 5.01 | 5.03 | 576,782 | 337 | 114,304 |
| 18/02/2024 | 5.06 | 4.95 | 5.05 | 801,824 | 389 | 159,534 |
| 11/02/2024 | 5.08 | 5.02 | 5.05 | 763,889 | 301 | 151,107 |
| 04/02/2024 | 5.14 | 5.02 | 5.08 | 488,886 | 332 | 96,158 |
| 28/01/2024 | 5.19 | 4.85 | 5.09 | 2,214,980 | 805 | 435,435 |
| 21/01/2024 | 4.95 | 4.82 | 4.88 | 1,885,518 | 456 | 386,856 |
| 14/01/2024 | 4.90 | 4.83 | 4.84 | 856,150 | 412 | 176,510 |
| 07/01/2024 | 5.04 | 4.73 | 4.90 | 1,576,867 | 691 | 322,801 |
| 31/12/2023 | 4.79 | 4.64 | 4.70 | 705,437 | 379 | 149,573 |
| 24/12/2023 | 4.68 | 4.60 | 4.68 | 536,856 | 295 | 115,629 |
| 17/12/2023 | 4.70 | 4.51 | 4.65 | 723,583 | 432 | 156,583 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 3.45 | 3.25 | 3.35 | 2,286,244 | 1,339 | 681,681 |
| 01/06/2016 | 4.68 | 3.17 | 3.26 | 4,021,487 | 2,141 | 990,650 |
| 02/05/2016 | 4.76 | 4.47 | 4.57 | 3,322,888 | 1,709 | 714,854 |
| 03/04/2016 | 4.76 | 4.53 | 4.65 | 6,575,210 | 2,435 | 1,425,347 |
| 01/03/2016 | 4.78 | 4.29 | 4.62 | 8,756,749 | 3,093 | 1,920,755 |
| 01/02/2016 | 4.45 | 4.20 | 4.29 | 3,853,565 | 1,802 | 893,938 |
| 03/01/2016 | 4.42 | 4.17 | 4.38 | 4,808,272 | 2,157 | 1,111,383 |
| 01/12/2015 | 4.49 | 3.84 | 4.25 | 4,409,913 | 2,407 | 1,040,348 |
| 01/11/2015 | 4.04 | 3.77 | 3.87 | 3,068,723 | 1,501 | 787,056 |
| 01/10/2015 | 4.37 | 3.85 | 3.98 | 5,143,576 | 2,363 | 1,247,737 |
| 01/09/2015 | 4.48 | 4.18 | 4.24 | 5,890,403 | 2,882 | 1,367,543 |
| 02/08/2015 | 4.89 | 4.44 | 4.47 | 8,989,307 | 3,323 | 1,937,986 |
| 01/07/2015 | 6.14 | 4.77 | 4.80 | 8,111,179 | 2,311 | 1,484,927 |
| 01/06/2015 | 6.42 | 5.69 | 5.73 | 8,587,150 | 3,084 | 1,418,002 |
| 03/05/2015 | 6.49 | 5.43 | 6.41 | 17,097,079 | 4,650 | 2,821,221 |
| 01/04/2015 | 5.98 | 5.14 | 5.62 | 11,568,840 | 4,220 | 2,084,511 |
| 01/03/2015 | 5.23 | 4.81 | 5.20 | 6,757,400 | 3,065 | 1,334,835 |
| 01/02/2015 | 5.35 | 4.42 | 4.94 | 13,304,306 | 4,666 | 2,645,638 |
| 04/01/2015 | 4.52 | 4.35 | 4.45 | 1,205,372 | 759 | 272,808 |
| 01/12/2014 | 4.60 | 4.32 | 4.45 | 4,706,646 | 2,088 | 1,063,902 |