JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 4.97 | 4.88 | 4.89 | 343,090 | 196 | 69,783 |
09/10/2023 | 4.99 | 4.94 | 4.99 | 264,845 | 66 | 53,370 |
08/10/2023 | 5.01 | 4.94 | 4.94 | 250,056 | 147 | 50,448 |
05/10/2023 | 5.07 | 4.98 | 5.00 | 241,858 | 177 | 48,138 |
04/10/2023 | 5.04 | 5.01 | 5.03 | 51,296 | 52 | 10,210 |
03/10/2023 | 5.04 | 4.97 | 5.03 | 228,153 | 130 | 45,534 |
02/10/2023 | 5.04 | 4.92 | 5.01 | 141,278 | 110 | 28,398 |
01/10/2023 | 4.98 | 4.91 | 4.94 | 212,246 | 99 | 42,983 |
28/09/2023 | 4.94 | 4.91 | 4.91 | 330,600 | 149 | 67,123 |
26/09/2023 | 4.97 | 4.90 | 4.95 | 332,016 | 131 | 66,987 |
25/09/2023 | 4.99 | 4.91 | 4.94 | 433,273 | 185 | 87,656 |
24/09/2023 | 5.00 | 4.96 | 4.99 | 274,240 | 139 | 55,084 |
21/09/2023 | 5.03 | 5.00 | 5.02 | 149,127 | 107 | 29,789 |
20/09/2023 | 5.04 | 5.01 | 5.03 | 178,433 | 96 | 35,548 |
19/09/2023 | 5.05 | 5.03 | 5.03 | 84,041 | 55 | 16,673 |
18/09/2023 | 5.06 | 5.04 | 5.05 | 65,269 | 37 | 12,914 |
17/09/2023 | 5.07 | 5.02 | 5.06 | 99,087 | 108 | 19,679 |
14/09/2023 | 5.08 | 5.03 | 5.05 | 88,794 | 67 | 17,565 |
13/09/2023 | 5.08 | 5.02 | 5.06 | 96,968 | 87 | 19,189 |
12/09/2023 | 5.10 | 5.02 | 5.02 | 141,596 | 102 | 27,936 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 3.41 | 3.29 | 3.36 | 2,076,073 | 867 | 620,151 |
21/11/2021 | 3.48 | 3.40 | 3.45 | 1,186,180 | 604 | 345,435 |
14/11/2021 | 3.50 | 3.42 | 3.44 | 694,915 | 384 | 201,491 |
07/11/2021 | 3.56 | 3.41 | 3.51 | 1,396,845 | 655 | 402,156 |
31/10/2021 | 3.58 | 3.48 | 3.56 | 1,471,864 | 644 | 416,378 |
24/10/2021 | 3.62 | 3.46 | 3.54 | 3,256,808 | 1,425 | 919,605 |
17/10/2021 | 3.60 | 3.44 | 3.53 | 2,299,071 | 1,025 | 654,248 |
10/10/2021 | 3.54 | 3.40 | 3.54 | 3,065,354 | 1,259 | 886,482 |
03/10/2021 | 3.41 | 3.33 | 3.39 | 1,435,298 | 726 | 424,590 |
26/09/2021 | 3.39 | 3.31 | 3.34 | 1,233,269 | 592 | 369,587 |
19/09/2021 | 3.37 | 3.29 | 3.35 | 1,021,856 | 610 | 307,273 |
12/09/2021 | 3.40 | 3.34 | 3.37 | 762,278 | 436 | 227,101 |
05/09/2021 | 3.42 | 3.32 | 3.39 | 1,003,164 | 619 | 298,436 |
29/08/2021 | 3.49 | 3.36 | 3.39 | 3,237,706 | 1,413 | 951,188 |
22/08/2021 | 3.35 | 3.23 | 3.31 | 1,712,375 | 907 | 522,971 |
15/08/2021 | 3.45 | 3.25 | 3.29 | 2,740,190 | 1,421 | 819,545 |
08/08/2021 | 3.36 | 3.15 | 3.27 | 1,997,616 | 1,133 | 614,805 |
01/08/2021 | 3.50 | 3.34 | 3.35 | 2,008,804 | 1,062 | 589,734 |
25/07/2021 | 3.82 | 3.43 | 3.45 | 6,862,115 | 2,695 | 1,905,994 |
18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 5.11 | 4.80 | 4.90 | 2,220,060 | 965 | 451,075 |
01/12/2013 | 5.05 | 4.85 | 4.85 | 1,193,676 | 612 | 241,519 |
03/11/2013 | 5.09 | 4.93 | 4.96 | 1,140,098 | 579 | 228,047 |
01/10/2013 | 5.15 | 4.94 | 5.00 | 1,630,718 | 815 | 323,160 |
01/09/2013 | 5.07 | 4.61 | 4.94 | 1,977,143 | 930 | 403,878 |
01/08/2013 | 5.20 | 4.65 | 4.83 | 1,594,164 | 717 | 316,677 |
01/07/2013 | 5.40 | 4.83 | 5.08 | 5,571,251 | 1,839 | 1,106,899 |
02/06/2013 | 6.10 | 4.77 | 4.93 | 5,965,663 | 2,030 | 1,119,780 |
01/05/2013 | 6.12 | 5.75 | 5.96 | 2,834,297 | 910 | 474,281 |
01/04/2013 | 6.23 | 5.69 | 5.75 | 3,065,916 | 835 | 511,968 |
03/03/2013 | 6.23 | 5.85 | 6.00 | 2,218,277 | 905 | 370,002 |
03/02/2013 | 5.97 | 5.73 | 5.93 | 1,784,454 | 701 | 302,623 |
02/01/2013 | 6.05 | 5.68 | 5.83 | 2,410,615 | 758 | 409,296 |
02/12/2012 | 5.78 | 5.40 | 5.78 | 2,810,582 | 956 | 502,998 |
01/11/2012 | 5.95 | 5.33 | 5.50 | 2,326,935 | 1,144 | 411,967 |
01/10/2012 | 5.98 | 5.73 | 5.89 | 3,849,055 | 1,858 | 655,660 |
02/09/2012 | 5.97 | 5.52 | 5.78 | 7,238,614 | 2,967 | 1,254,074 |
01/08/2012 | 5.64 | 5.16 | 5.64 | 3,473,717 | 1,794 | 647,721 |
01/07/2012 | 5.70 | 5.17 | 5.24 | 2,559,263 | 1,604 | 470,563 |
03/06/2012 | 5.76 | 5.20 | 5.33 | 4,022,892 | 2,266 | 729,954 |