JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
| 08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
| 07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
| 06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
| 05/02/2023 | 6.49 | 6.41 | 6.42 | 1,522,884 | 482 | 235,398 |
| 02/02/2023 | 6.46 | 6.34 | 6.44 | 1,015,825 | 375 | 158,222 |
| 01/02/2023 | 6.40 | 6.29 | 6.40 | 1,135,068 | 300 | 178,535 |
| 31/01/2023 | 6.35 | 6.26 | 6.27 | 690,941 | 274 | 109,798 |
| 30/01/2023 | 6.39 | 6.31 | 6.31 | 946,716 | 235 | 149,211 |
| 29/01/2023 | 6.38 | 6.33 | 6.38 | 944,718 | 270 | 148,600 |
| 26/01/2023 | 6.41 | 6.33 | 6.33 | 953,419 | 381 | 149,450 |
| 25/01/2023 | 6.45 | 6.34 | 6.37 | 1,100,455 | 405 | 172,159 |
| 24/01/2023 | 6.47 | 6.36 | 6.39 | 878,955 | 322 | 137,102 |
| 23/01/2023 | 6.46 | 6.36 | 6.38 | 1,400,374 | 273 | 218,987 |
| 22/01/2023 | 6.52 | 6.40 | 6.43 | 1,229,185 | 346 | 189,854 |
| 19/01/2023 | 6.47 | 6.28 | 6.47 | 2,334,811 | 684 | 364,709 |
| 18/01/2023 | 6.35 | 6.22 | 6.29 | 1,798,407 | 426 | 287,106 |
| 17/01/2023 | 6.55 | 6.31 | 6.36 | 3,286,010 | 791 | 511,411 |
| 16/01/2023 | 6.34 | 6.01 | 6.34 | 3,855,395 | 995 | 620,646 |
| 15/01/2023 | 6.03 | 5.91 | 5.98 | 975,120 | 389 | 163,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |
| 15/11/2009 | 7.40 | 7.24 | 7.30 | 715,328 | 330 | 97,772 |
| 08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |
| 01/11/2009 | 7.48 | 7.19 | 7.30 | 1,162,821 | 480 | 158,396 |
| 25/10/2009 | 7.55 | 7.20 | 7.40 | 1,243,763 | 589 | 169,127 |
| 18/10/2009 | 7.66 | 7.38 | 7.40 | 1,436,759 | 510 | 192,362 |
| 11/10/2009 | 7.57 | 7.32 | 7.51 | 890,118 | 436 | 119,670 |
| 04/10/2009 | 7.72 | 7.30 | 7.49 | 1,647,196 | 675 | 218,644 |
| 27/09/2009 | 7.65 | 7.28 | 7.30 | 1,711,943 | 702 | 230,792 |
| 24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
| 13/09/2009 | 7.93 | 7.45 | 7.46 | 1,877,323 | 708 | 245,830 |
| 06/09/2009 | 8.30 | 7.66 | 7.90 | 5,380,307 | 1,303 | 676,782 |
| 30/08/2009 | 8.55 | 7.59 | 8.31 | 11,049,693 | 1,841 | 1,351,159 |
| 23/08/2009 | 7.70 | 7.25 | 7.60 | 2,213,614 | 738 | 293,721 |
| 16/08/2009 | 7.68 | 6.81 | 7.16 | 2,295,624 | 1,017 | 319,248 |
| 09/08/2009 | 7.94 | 7.50 | 7.60 | 1,603,456 | 715 | 208,023 |
| 02/08/2009 | 8.24 | 7.65 | 7.81 | 6,957,350 | 1,555 | 869,445 |
| 26/07/2009 | 8.06 | 7.64 | 7.93 | 3,524,669 | 1,120 | 445,174 |
| 19/07/2009 | 8.22 | 7.31 | 7.69 | 7,246,335 | 1,815 | 911,756 |
| 12/07/2009 | 7.87 | 6.97 | 7.87 | 4,950,881 | 1,194 | 656,712 |