JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2020 | 2.25 | 2.16 | 2.17 | 445,536 | 277 | 204,330 |
03/11/2020 | 2.30 | 2.25 | 2.25 | 167,162 | 143 | 73,654 |
02/11/2020 | 2.35 | 2.31 | 2.31 | 14,260 | 19 | 6,132 |
01/11/2020 | 2.37 | 2.28 | 2.35 | 218,485 | 155 | 94,640 |
28/10/2020 | 2.40 | 2.35 | 2.38 | 222,999 | 141 | 94,272 |
27/10/2020 | 2.39 | 2.37 | 2.38 | 31,795 | 41 | 13,362 |
26/10/2020 | 2.39 | 2.37 | 2.38 | 40,873 | 45 | 17,160 |
25/10/2020 | 2.40 | 2.38 | 2.39 | 2,487 | 10 | 1,041 |
22/10/2020 | 2.40 | 2.39 | 2.40 | 22,930 | 22 | 9,580 |
21/10/2020 | 2.44 | 2.40 | 2.43 | 11,749 | 19 | 4,844 |
20/10/2020 | 2.44 | 2.42 | 2.43 | 24,139 | 34 | 9,925 |
19/10/2020 | 2.42 | 2.40 | 2.40 | 19,180 | 22 | 7,975 |
18/10/2020 | 2.43 | 2.41 | 2.43 | 8,295 | 22 | 3,423 |
15/10/2020 | 2.44 | 2.42 | 2.43 | 7,918 | 12 | 3,259 |
14/10/2020 | 2.44 | 2.37 | 2.44 | 49,977 | 48 | 20,752 |
13/10/2020 | 2.37 | 2.36 | 2.36 | 84,726 | 28 | 35,790 |
12/10/2020 | 2.38 | 2.36 | 2.38 | 67,347 | 45 | 28,367 |
11/10/2020 | 2.39 | 2.36 | 2.37 | 17,683 | 16 | 7,458 |
08/10/2020 | 2.40 | 2.37 | 2.37 | 46,703 | 57 | 19,631 |
07/10/2020 | 2.42 | 2.37 | 2.38 | 118,422 | 85 | 49,456 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2007 | 5.45 | 5.25 | 5.30 | 334,560 | 138 | 62,415 |
05/08/2007 | 5.47 | 5.25 | 5.39 | 349,566 | 177 | 65,651 |
29/07/2007 | 5.51 | 5.30 | 5.44 | 196,121 | 97 | 35,896 |
22/07/2007 | 5.55 | 5.47 | 5.47 | 502,976 | 158 | 91,365 |
15/07/2007 | 5.60 | 5.50 | 5.55 | 314,204 | 173 | 56,713 |
08/07/2007 | 5.62 | 5.51 | 5.57 | 275,797 | 144 | 49,590 |
01/07/2007 | 5.75 | 5.56 | 5.60 | 418,153 | 167 | 73,776 |
24/06/2007 | 5.98 | 5.55 | 5.61 | 1,475,625 | 514 | 254,959 |
17/06/2007 | 5.97 | 5.30 | 5.84 | 4,939,810 | 949 | 859,890 |
10/06/2007 | 5.39 | 5.21 | 5.39 | 375,978 | 168 | 70,458 |
03/06/2007 | 5.38 | 5.20 | 5.33 | 342,282 | 171 | 64,230 |
27/05/2007 | 5.41 | 5.17 | 5.41 | 303,155 | 184 | 56,840 |
20/05/2007 | 5.43 | 5.14 | 5.25 | 488,280 | 189 | 91,971 |
13/05/2007 | 5.49 | 5.36 | 5.40 | 252,496 | 115 | 46,511 |
06/05/2007 | 5.49 | 5.35 | 5.40 | 321,634 | 184 | 59,641 |
30/04/2007 | 5.56 | 5.38 | 5.42 | 455,671 | 154 | 83,247 |
22/04/2007 | 5.75 | 5.42 | 5.68 | 1,020,694 | 367 | 181,568 |
15/04/2007 | 5.64 | 5.32 | 5.48 | 1,050,994 | 400 | 192,200 |
08/04/2007 | 5.60 | 5.40 | 5.50 | 269,863 | 191 | 48,981 |
01/04/2007 | 5.61 | 5.44 | 5.56 | 372,581 | 211 | 67,637 |