JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.66
Last Closing4.63
No. of Transactions58
SectorUtilities and Energy
Low Price4.61
Opening Price4.61
No. of Shares11,472
Div9.72
Change0.00
Closing Price4.63
Average Price4.65
P/E5.71
Value Traded53,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2002 | 13.90 | 13.88 | 13.90 | 26,459 | 21 | 1,904 |
20/02/2002 | 13.90 | 13.90 | 13.90 | 1,390 | 1 | 100 |
19/02/2002 | 13.90 | 13.75 | 13.90 | 32,288 | 24 | 2,326 |
18/02/2002 | 13.90 | 13.85 | 13.88 | 28,718 | 10 | 2,070 |
17/02/2002 | 13.81 | 13.75 | 13.75 | 9,689 | 13 | 703 |
14/02/2002 | 13.90 | 13.70 | 13.85 | 33,563 | 44 | 2,420 |
13/02/2002 | 13.90 | 13.85 | 13.89 | 23,868 | 27 | 1,718 |
12/02/2002 | 14.00 | 13.70 | 14.00 | 2,078 | 5 | 150 |
11/02/2002 | 14.00 | 13.84 | 14.00 | 111,782 | 74 | 8,048 |
10/02/2002 | 14.00 | 13.90 | 14.00 | 6,173 | 9 | 442 |
07/02/2002 | 14.10 | 13.96 | 14.00 | 30,938 | 32 | 2,204 |
06/02/2002 | 14.00 | 13.55 | 13.99 | 92,954 | 49 | 6,752 |
05/02/2002 | 13.59 | 13.50 | 13.55 | 24,739 | 34 | 1,827 |
04/02/2002 | 13.50 | 13.35 | 13.50 | 153,494 | 69 | 11,432 |
03/02/2002 | 13.33 | 13.20 | 13.33 | 77,856 | 55 | 5,860 |
30/01/2002 | 13.25 | 13.20 | 13.24 | 27,715 | 17 | 2,097 |
29/01/2002 | 13.20 | 13.10 | 13.20 | 2,543 | 5 | 193 |
28/01/2002 | 13.20 | 13.10 | 13.20 | 48,073 | 21 | 3,656 |
27/01/2002 | 13.10 | 13.06 | 13.10 | 54,050 | 38 | 4,126 |
24/01/2002 | 13.10 | 13.05 | 13.10 | 44,809 | 27 | 3,429 |