JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/08/2026
MarketFirst
High Price8.56
Last Closing8.48
No. of Transactions208
SectorUtilities and Energy
Low Price8.44
Opening Price8.45
No. of Shares55,418
Div5.92
Change-0.03
Closing Price8.45
Average Price8.47
P/E8.08
Value Traded469,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 5.72 | 5.49 | 5.59 | 1,530,352 | 362 | 275,273 |
| 06/04/2023 | 5.89 | 5.89 | 5.89 | 40,023 | 27 | 6,795 |
| 04/04/2023 | 6.38 | 6.27 | 6.36 | 1,184,467 | 368 | 187,152 |
| 03/04/2023 | 6.35 | 6.30 | 6.30 | 1,317,575 | 274 | 208,034 |
| 02/04/2023 | 6.36 | 6.29 | 6.31 | 648,874 | 210 | 102,638 |
| 30/03/2023 | 6.35 | 6.28 | 6.35 | 440,539 | 153 | 69,729 |
| 29/03/2023 | 6.37 | 6.30 | 6.35 | 722,604 | 198 | 114,204 |
| 28/03/2023 | 6.36 | 6.28 | 6.32 | 543,429 | 181 | 85,745 |
| 27/03/2023 | 6.35 | 6.28 | 6.29 | 545,469 | 177 | 86,332 |
| 26/03/2023 | 6.38 | 6.29 | 6.34 | 641,962 | 214 | 101,324 |
| 23/03/2023 | 6.28 | 6.16 | 6.28 | 822,729 | 330 | 131,765 |
| 22/03/2023 | 6.17 | 6.06 | 6.16 | 744,398 | 244 | 121,499 |
| 21/03/2023 | 6.06 | 5.98 | 6.05 | 789,538 | 213 | 131,276 |
| 20/03/2023 | 6.07 | 6.00 | 6.02 | 924,310 | 259 | 153,405 |
| 19/03/2023 | 6.10 | 6.02 | 6.04 | 483,859 | 178 | 79,899 |
| 16/03/2023 | 6.17 | 6.03 | 6.11 | 357,328 | 166 | 58,418 |
| 15/03/2023 | 6.19 | 6.10 | 6.12 | 736,748 | 178 | 119,859 |
| 14/03/2023 | 6.19 | 6.00 | 6.19 | 607,287 | 228 | 99,447 |
| 13/03/2023 | 6.13 | 6.04 | 6.13 | 884,117 | 261 | 145,352 |
| 12/03/2023 | 6.27 | 5.90 | 6.00 | 2,447,736 | 644 | 406,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 5.59 | 5.30 | 5.30 | 323,337 | 209 | 59,662 |
| 22/08/2010 | 5.73 | 5.45 | 5.53 | 521,717 | 163 | 93,621 |
| 15/08/2010 | 5.66 | 5.32 | 5.65 | 684,566 | 251 | 125,241 |
| 08/08/2010 | 5.64 | 5.35 | 5.49 | 229,197 | 260 | 41,872 |
| 01/08/2010 | 6.00 | 5.57 | 5.57 | 274,743 | 273 | 48,141 |
| 25/07/2010 | 5.94 | 5.76 | 5.84 | 210,447 | 193 | 36,087 |
| 18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
| 11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
| 20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |
| 13/06/2010 | 6.45 | 6.17 | 6.23 | 161,361 | 178 | 25,792 |
| 06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
| 30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |
| 23/05/2010 | 6.62 | 6.30 | 6.35 | 1,022,031 | 322 | 157,786 |
| 16/05/2010 | 6.70 | 6.51 | 6.58 | 493,807 | 221 | 74,952 |
| 09/05/2010 | 6.80 | 6.25 | 6.71 | 1,221,210 | 441 | 187,924 |
| 02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
| 25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
| 18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |