Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price4.77
Last Closing4.77
No. of Transactions129
SectorUtilities and Energy
Low Price4.71
Opening Price4.77
No. of Shares44,544
Div9.51
Change-0.04
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded211,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 2.47 2.45 2.45 36,168 33 14,706
29/09/2020 2.49 2.46 2.47 40,153 52 16,225
28/09/2020 2.49 2.45 2.46 43,763 29 17,720
27/09/2020 2.46 2.45 2.45 15,547 26 6,339
24/09/2020 2.47 2.42 2.47 200,080 119 81,744
23/09/2020 2.49 2.46 2.46 46,870 38 18,946
22/09/2020 2.49 2.48 2.49 57,210 46 23,022
21/09/2020 2.50 2.48 2.49 21,584 20 8,669
20/09/2020 2.50 2.48 2.50 18,407 23 7,386
17/09/2020 2.50 2.47 2.50 97,798 56 39,339
16/09/2020 2.50 2.47 2.50 23,865 29 9,583
15/09/2020 2.56 2.45 2.50 555,321 207 222,356
14/09/2020 2.58 2.53 2.57 84,395 56 32,973
13/09/2020 2.57 2.55 2.57 21,544 29 8,446
10/09/2020 2.59 2.55 2.55 15,179 20 5,909
09/09/2020 2.58 2.54 2.58 160,440 81 62,828
08/09/2020 2.59 2.54 2.58 265,023 123 103,656
07/09/2020 2.60 2.56 2.60 111,803 59 43,405
06/09/2020 2.58 2.56 2.58 17,269 20 6,703
03/09/2020 2.59 2.56 2.59 58,926 39 22,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 5.74 5.55 5.61 909,032 276 161,015
11/03/2007 5.69 5.40 5.51 1,353,277 374 245,616
04/03/2007 5.81 5.45 5.60 1,163,685 368 204,876
25/02/2007 5.86 5.41 5.73 1,885,737 654 330,290
18/02/2007 5.90 5.40 5.47 2,059,638 690 363,673
11/02/2007 6.25 5.50 5.90 12,186,645 2,201 2,056,026
04/02/2007 5.61 5.40 5.49 2,537,389 468 457,939
28/01/2007 5.51 5.31 5.40 1,146,887 386 212,559
21/01/2007 5.65 5.02 5.50 3,146,598 767 580,167
14/01/2007 5.29 5.15 5.20 892,816 231 171,212
07/01/2007 5.30 4.86 5.18 1,480,701 474 287,881
24/12/2006 5.00 4.80 5.00 361,506 144 73,084
17/12/2006 4.97 4.76 4.87 574,654 257 117,192
10/12/2006 4.98 4.80 4.80 431,373 291 88,166
03/12/2006 4.87 4.59 4.75 582,600 349 123,571
26/11/2006 5.06 4.70 4.83 703,552 324 144,493
19/11/2006 4.93 4.61 4.68 413,837 234 87,618
13/11/2006 5.05 4.76 4.82 610,412 233 125,286
05/11/2006 5.10 4.90 5.04 786,652 208 158,241
29/10/2006 5.10 4.91 4.99 279,921 144 55,731
Download Table