JORDAN PETROLEUM REFINERY Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.64
Last Closing4.63
No. of Transactions71
SectorUtilities and Energy
Low Price4.62
Opening Price4.63
No. of Shares26,567
Div9.72
Change0.00
Closing Price4.63
Average Price4.63
P/E5.71
Value Traded122,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2001 | 11.60 | 11.50 | 11.60 | 8,067 | 10 | 700 |
18/10/2001 | 11.55 | 11.50 | 11.50 | 8,946 | 12 | 777 |
17/10/2001 | 11.55 | 11.50 | 11.55 | 12,843 | 11 | 1,112 |
16/10/2001 | 11.50 | 11.45 | 11.50 | 9,310 | 11 | 811 |
15/10/2001 | 11.45 | 11.45 | 11.45 | 767 | 2 | 67 |
11/10/2001 | 11.45 | 11.40 | 11.41 | 72,706 | 45 | 6,372 |
10/10/2001 | 11.49 | 11.40 | 11.40 | 85,311 | 59 | 7,470 |
09/10/2001 | 11.50 | 11.44 | 11.50 | 26,698 | 36 | 2,325 |
08/10/2001 | 11.50 | 11.50 | 11.50 | 2,427 | 11 | 211 |
07/10/2001 | 11.55 | 11.55 | 11.55 | 1,213 | 3 | 105 |
04/10/2001 | 11.51 | 11.50 | 11.50 | 2,819 | 6 | 245 |
03/10/2001 | 11.60 | 11.50 | 11.50 | 668 | 2 | 58 |
02/10/2001 | 11.60 | 11.48 | 11.48 | 10,355 | 26 | 898 |
01/10/2001 | 11.63 | 11.60 | 11.60 | 12,204 | 12 | 1,051 |
30/09/2001 | 11.60 | 11.46 | 11.60 | 714 | 2 | 62 |
27/09/2001 | 11.50 | 11.41 | 11.45 | 14,989 | 17 | 1,312 |
26/09/2001 | 11.43 | 11.40 | 11.42 | 10,159 | 15 | 890 |
25/09/2001 | 11.40 | 11.38 | 11.40 | 13,908 | 12 | 1,220 |
24/09/2001 | 11.40 | 11.40 | 11.40 | 7,980 | 11 | 700 |
23/09/2001 | 11.41 | 11.40 | 11.41 | 29,987 | 12 | 2,630 |