JORDAN PETROLEUM REFINERY Historical
Performance Indicators 08/05/2024
MarketFirst
High Price4.64
Last Closing4.63
No. of Transactions71
SectorUtilities and Energy
Low Price4.62
Opening Price4.63
No. of Shares26,567
Div9.72
Change0.00
Closing Price4.63
Average Price4.63
P/E5.71
Value Traded122,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2002 | 14.50 | 14.40 | 14.50 | 19,013 | 9 | 1,320 |
| 25/03/2002 | 14.60 | 14.40 | 14.40 | 43,777 | 18 | 3,023 |
| 21/03/2002 | 14.61 | 14.60 | 14.60 | 58,547 | 19 | 4,010 |
| 20/03/2002 | 14.65 | 14.55 | 14.65 | 43,298 | 32 | 2,966 |
| 19/03/2002 | 14.75 | 14.46 | 14.70 | 88,383 | 54 | 6,075 |
| 18/03/2002 | 14.50 | 14.45 | 14.50 | 21,605 | 16 | 1,490 |
| 17/03/2002 | 14.50 | 14.45 | 14.45 | 20,264 | 19 | 1,398 |
| 14/03/2002 | 14.55 | 14.53 | 14.55 | 2,473 | 5 | 170 |
| 13/03/2002 | 14.65 | 14.50 | 14.50 | 15,049 | 14 | 1,035 |
| 12/03/2002 | 15.00 | 14.65 | 14.70 | 91,110 | 83 | 6,145 |
| 11/03/2002 | 14.72 | 14.25 | 14.72 | 176,151 | 78 | 12,012 |
| 10/03/2002 | 14.03 | 14.00 | 14.02 | 52,870 | 29 | 3,776 |
| 07/03/2002 | 14.00 | 13.95 | 13.95 | 15,844 | 9 | 1,133 |
| 06/03/2002 | 14.10 | 14.00 | 14.05 | 99,656 | 34 | 7,110 |
| 05/03/2002 | 14.10 | 13.80 | 14.10 | 49,736 | 31 | 3,551 |
| 04/03/2002 | 14.00 | 13.84 | 14.00 | 13,591 | 11 | 975 |
| 03/03/2002 | 14.00 | 13.95 | 14.00 | 7,834 | 6 | 560 |
| 28/02/2002 | 14.05 | 14.00 | 14.05 | 43,253 | 30 | 3,085 |
| 27/02/2002 | 14.05 | 13.90 | 14.05 | 103,019 | 69 | 7,384 |
| 26/02/2002 | 13.90 | 13.88 | 13.90 | 26,459 | 21 | 1,904 |