JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2004 | 3.70 | 3.70 | 3.70 | 22,626 | 17 | 6,115 |
| 16/02/2004 | 3.80 | 3.74 | 3.74 | 37,808 | 30 | 10,083 |
| 12/02/2004 | 3.82 | 3.75 | 3.76 | 38,480 | 24 | 10,240 |
| 11/02/2004 | 3.80 | 3.76 | 3.80 | 35,257 | 21 | 9,340 |
| 10/02/2004 | 3.82 | 3.75 | 3.81 | 48,019 | 29 | 12,622 |
| 09/02/2004 | 3.86 | 3.83 | 3.83 | 97,163 | 45 | 25,287 |
| 08/02/2004 | 3.89 | 3.86 | 3.86 | 40,670 | 31 | 10,507 |
| 05/02/2004 | 3.87 | 3.79 | 3.87 | 62,976 | 31 | 16,400 |
| 29/01/2004 | 3.84 | 3.80 | 3.80 | 24,651 | 23 | 6,455 |
| 28/01/2004 | 3.84 | 3.83 | 3.84 | 7,285 | 13 | 1,898 |
| 27/01/2004 | 3.83 | 3.76 | 3.83 | 4,626 | 10 | 1,220 |
| 26/01/2004 | 3.79 | 3.75 | 3.76 | 36,114 | 33 | 9,586 |
| 25/01/2004 | 3.84 | 3.80 | 3.80 | 60,751 | 36 | 15,925 |
| 22/01/2004 | 3.82 | 3.75 | 3.81 | 62,484 | 30 | 16,514 |
| 21/01/2004 | 3.82 | 3.76 | 3.76 | 89,862 | 48 | 23,658 |
| 20/01/2004 | 3.90 | 3.85 | 3.85 | 31,380 | 22 | 8,083 |
| 19/01/2004 | 3.95 | 3.91 | 3.92 | 107,318 | 44 | 27,329 |
| 18/01/2004 | 3.99 | 3.94 | 3.94 | 77,832 | 33 | 19,601 |
| 15/01/2004 | 3.99 | 3.97 | 3.99 | 63,298 | 26 | 15,913 |
| 14/01/2004 | 4.00 | 3.97 | 3.97 | 168,888 | 78 | 42,370 |