JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2004 | 3.40 | 3.32 | 3.40 | 56,713 | 56 | 16,860 |
16/03/2004 | 3.36 | 3.32 | 3.36 | 16,610 | 16 | 4,964 |
15/03/2004 | 3.35 | 3.25 | 3.35 | 56,972 | 40 | 17,236 |
14/03/2004 | 3.40 | 3.30 | 3.30 | 26,856 | 14 | 8,014 |
11/03/2004 | 3.45 | 3.40 | 3.45 | 32,387 | 22 | 9,475 |
10/03/2004 | 3.46 | 3.44 | 3.44 | 54,907 | 39 | 15,915 |
09/03/2004 | 3.50 | 3.45 | 3.45 | 27,527 | 30 | 7,925 |
08/03/2004 | 3.49 | 3.40 | 3.49 | 58,496 | 33 | 17,002 |
07/03/2004 | 3.42 | 3.38 | 3.39 | 38,857 | 38 | 11,443 |
04/03/2004 | 3.47 | 3.41 | 3.42 | 35,074 | 34 | 10,181 |
03/03/2004 | 3.52 | 3.50 | 3.50 | 63,049 | 60 | 18,005 |
02/03/2004 | 3.52 | 3.42 | 3.52 | 22,834 | 19 | 6,587 |
01/03/2004 | 3.58 | 3.50 | 3.51 | 69,842 | 59 | 19,820 |
29/02/2004 | 3.58 | 3.55 | 3.58 | 6,828 | 7 | 1,908 |
26/02/2004 | 3.65 | 3.57 | 3.58 | 62,835 | 39 | 17,432 |
25/02/2004 | 3.65 | 3.64 | 3.65 | 33,173 | 25 | 9,090 |
24/02/2004 | 3.68 | 3.55 | 3.68 | 26,296 | 45 | 7,216 |
23/02/2004 | 3.65 | 3.63 | 3.64 | 13,131 | 14 | 3,600 |
19/02/2004 | 3.56 | 3.53 | 3.55 | 24,417 | 19 | 6,877 |
18/02/2004 | 3.75 | 3.52 | 3.53 | 61,750 | 47 | 16,895 |