JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2003 | 3.30 | 3.29 | 3.29 | 15,493 | 13 | 4,700 |
| 09/10/2003 | 3.30 | 3.29 | 3.30 | 7,642 | 9 | 2,320 |
| 08/10/2003 | 3.30 | 3.25 | 3.28 | 92,422 | 43 | 28,340 |
| 07/10/2003 | 3.35 | 3.30 | 3.31 | 10,009 | 19 | 3,024 |
| 06/10/2003 | 3.34 | 3.30 | 3.30 | 39,332 | 28 | 11,879 |
| 05/10/2003 | 3.37 | 3.31 | 3.32 | 25,403 | 29 | 7,661 |
| 02/10/2003 | 3.37 | 3.32 | 3.32 | 13,202 | 18 | 3,950 |
| 01/10/2003 | 3.36 | 3.33 | 3.36 | 14,956 | 27 | 4,467 |
| 30/09/2003 | 3.34 | 3.31 | 3.33 | 12,062 | 19 | 3,633 |
| 29/09/2003 | 3.36 | 3.34 | 3.34 | 38,588 | 36 | 11,517 |
| 28/09/2003 | 3.37 | 3.32 | 3.35 | 55,680 | 34 | 16,650 |
| 25/09/2003 | 3.35 | 3.32 | 3.34 | 17,384 | 28 | 5,216 |
| 23/09/2003 | 3.41 | 3.34 | 3.35 | 43,512 | 46 | 12,934 |
| 22/09/2003 | 3.40 | 3.38 | 3.40 | 31,867 | 21 | 9,415 |
| 21/09/2003 | 3.41 | 3.38 | 3.38 | 33,379 | 25 | 9,847 |
| 18/09/2003 | 3.44 | 3.37 | 3.41 | 42,097 | 49 | 12,385 |
| 17/09/2003 | 3.41 | 3.36 | 3.37 | 57,023 | 33 | 16,774 |
| 16/09/2003 | 3.42 | 3.41 | 3.41 | 122,382 | 29 | 35,870 |
| 15/09/2003 | 3.45 | 3.41 | 3.41 | 19,376 | 26 | 5,662 |
| 14/09/2003 | 3.43 | 3.41 | 3.42 | 24,633 | 27 | 7,203 |