JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 3.32 | 3.30 | 3.32 | 5,694 | 12 | 1,721 |
| 28/04/2004 | 3.32 | 3.30 | 3.32 | 11,991 | 7 | 3,617 |
| 27/04/2004 | 3.34 | 3.31 | 3.32 | 30,790 | 8 | 9,230 |
| 26/04/2004 | 3.34 | 3.32 | 3.34 | 23,251 | 16 | 6,965 |
| 25/04/2004 | 3.33 | 3.30 | 3.33 | 28,954 | 20 | 8,718 |
| 22/04/2004 | 3.34 | 3.32 | 3.32 | 117,873 | 46 | 35,375 |
| 21/04/2004 | 3.36 | 3.34 | 3.36 | 36,687 | 14 | 10,950 |
| 20/04/2004 | 3.36 | 3.32 | 3.35 | 36,458 | 21 | 10,870 |
| 19/04/2004 | 3.36 | 3.34 | 3.35 | 28,571 | 15 | 8,515 |
| 18/04/2004 | 3.36 | 3.35 | 3.36 | 18,510 | 13 | 5,512 |
| 15/04/2004 | 3.40 | 3.35 | 3.39 | 32,122 | 38 | 9,488 |
| 14/04/2004 | 3.36 | 3.33 | 3.36 | 11,686 | 18 | 3,500 |
| 13/04/2004 | 3.37 | 3.34 | 3.34 | 26,942 | 32 | 8,028 |
| 12/04/2004 | 3.39 | 3.37 | 3.37 | 16,558 | 18 | 4,900 |
| 11/04/2004 | 3.37 | 3.35 | 3.36 | 18,962 | 30 | 5,636 |
| 08/04/2004 | 3.41 | 3.36 | 3.41 | 26,083 | 41 | 7,720 |
| 07/04/2004 | 3.39 | 3.37 | 3.39 | 12,431 | 20 | 3,675 |
| 06/04/2004 | 3.41 | 3.38 | 3.38 | 40,446 | 37 | 11,900 |
| 05/04/2004 | 3.42 | 3.36 | 3.40 | 41,280 | 29 | 12,161 |
| 04/04/2004 | 3.40 | 3.39 | 3.39 | 7,423 | 18 | 2,187 |