JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 3.65 | 3.54 | 3.61 | 499,128 | 206 | 137,768 |
| 10/12/2003 | 3.57 | 3.50 | 3.53 | 197,518 | 89 | 55,877 |
| 09/12/2003 | 3.50 | 3.47 | 3.49 | 56,045 | 47 | 16,053 |
| 08/12/2003 | 3.52 | 3.48 | 3.49 | 42,249 | 29 | 12,073 |
| 07/12/2003 | 3.54 | 3.50 | 3.52 | 47,295 | 33 | 13,450 |
| 04/12/2003 | 3.53 | 3.51 | 3.52 | 57,845 | 34 | 16,452 |
| 03/12/2003 | 3.54 | 3.50 | 3.51 | 21,413 | 25 | 6,100 |
| 02/12/2003 | 3.61 | 3.50 | 3.50 | 131,886 | 40 | 36,710 |
| 01/12/2003 | 3.63 | 3.59 | 3.59 | 232,880 | 138 | 64,544 |
| 30/11/2003 | 3.58 | 3.40 | 3.58 | 97,101 | 71 | 27,430 |
| 23/11/2003 | 3.41 | 3.28 | 3.41 | 34,368 | 33 | 10,200 |
| 20/11/2003 | 3.26 | 3.23 | 3.26 | 20,793 | 19 | 6,400 |
| 19/11/2003 | 3.23 | 3.18 | 3.23 | 38,189 | 47 | 11,950 |
| 18/11/2003 | 3.25 | 3.22 | 3.22 | 14,979 | 16 | 4,641 |
| 17/11/2003 | 3.29 | 3.23 | 3.23 | 14,103 | 22 | 4,363 |
| 16/11/2003 | 3.25 | 3.23 | 3.25 | 10,308 | 13 | 3,180 |
| 13/11/2003 | 3.26 | 3.25 | 3.25 | 3,576 | 4 | 1,100 |
| 12/11/2003 | 3.35 | 3.25 | 3.27 | 18,370 | 16 | 5,585 |
| 11/11/2003 | 3.26 | 3.25 | 3.25 | 14,220 | 28 | 4,375 |
| 10/11/2003 | 3.25 | 3.24 | 3.24 | 2,772 | 8 | 855 |