JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 3.61 | 3.60 | 3.61 | 153,894 | 69 | 42,745 |
| 07/07/2004 | 3.70 | 3.60 | 3.64 | 193,068 | 81 | 53,015 |
| 06/07/2004 | 3.67 | 3.53 | 3.66 | 529,306 | 211 | 147,229 |
| 05/07/2004 | 3.61 | 3.45 | 3.53 | 326,031 | 97 | 92,101 |
| 04/07/2004 | 3.45 | 3.44 | 3.44 | 11,525 | 12 | 3,350 |
| 01/07/2004 | 3.44 | 3.42 | 3.44 | 50,823 | 32 | 14,804 |
| 30/06/2004 | 3.42 | 3.40 | 3.42 | 42,729 | 28 | 12,525 |
| 29/06/2004 | 3.42 | 3.41 | 3.42 | 20,259 | 20 | 5,925 |
| 28/06/2004 | 3.45 | 3.41 | 3.43 | 51,529 | 19 | 14,989 |
| 27/06/2004 | 3.47 | 3.43 | 3.43 | 7,731 | 9 | 2,236 |
| 24/06/2004 | 3.47 | 3.44 | 3.47 | 21,205 | 25 | 6,153 |
| 23/06/2004 | 3.46 | 3.43 | 3.46 | 26,814 | 22 | 7,790 |
| 22/06/2004 | 3.50 | 3.44 | 3.44 | 90,284 | 71 | 25,987 |
| 21/06/2004 | 3.50 | 3.40 | 3.48 | 34,818 | 36 | 10,017 |
| 20/06/2004 | 3.47 | 3.44 | 3.46 | 48,786 | 36 | 14,126 |
| 17/06/2004 | 3.45 | 3.39 | 3.39 | 14,053 | 15 | 4,094 |
| 16/06/2004 | 3.43 | 3.41 | 3.43 | 29,000 | 21 | 8,492 |
| 15/06/2004 | 3.45 | 3.40 | 3.41 | 38,927 | 30 | 11,413 |
| 14/06/2004 | 3.45 | 3.40 | 3.40 | 40,583 | 25 | 11,851 |
| 13/06/2004 | 3.50 | 3.44 | 3.46 | 38,583 | 41 | 11,150 |