JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 3.70 | 3.66 | 3.69 | 210,696 | 53 | 57,494 |
| 01/11/2004 | 3.72 | 3.63 | 3.65 | 109,872 | 23 | 29,702 |
| 31/10/2004 | 3.73 | 3.62 | 3.65 | 169,717 | 53 | 46,290 |
| 28/10/2004 | 3.70 | 3.64 | 3.67 | 148,730 | 35 | 40,290 |
| 27/10/2004 | 3.72 | 3.65 | 3.69 | 173,708 | 59 | 47,195 |
| 26/10/2004 | 3.68 | 3.60 | 3.64 | 123,956 | 40 | 33,892 |
| 25/10/2004 | 3.65 | 3.58 | 3.60 | 47,554 | 25 | 13,172 |
| 24/10/2004 | 3.66 | 3.59 | 3.65 | 45,257 | 21 | 12,565 |
| 21/10/2004 | 3.63 | 3.60 | 3.62 | 43,197 | 20 | 11,966 |
| 20/10/2004 | 3.69 | 3.65 | 3.65 | 13,587 | 6 | 3,700 |
| 19/10/2004 | 3.68 | 3.62 | 3.67 | 12,654 | 6 | 3,450 |
| 18/10/2004 | 3.63 | 3.57 | 3.60 | 29,470 | 30 | 8,191 |
| 17/10/2004 | 3.68 | 3.62 | 3.62 | 19,975 | 25 | 5,466 |
| 14/10/2004 | 3.69 | 3.63 | 3.63 | 24,243 | 15 | 6,626 |
| 13/10/2004 | 3.75 | 3.64 | 3.66 | 19,451 | 15 | 5,300 |
| 12/10/2004 | 3.74 | 3.61 | 3.70 | 101,281 | 46 | 27,540 |
| 11/10/2004 | 3.65 | 3.58 | 3.61 | 121,595 | 67 | 33,704 |
| 10/10/2004 | 3.74 | 3.62 | 3.68 | 110,897 | 69 | 30,019 |
| 07/10/2004 | 3.68 | 3.64 | 3.64 | 11,147 | 23 | 3,045 |
| 06/10/2004 | 3.70 | 3.65 | 3.70 | 23,590 | 20 | 6,452 |