JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/04/2024
MarketFirst
High Price4.80
Last Closing4.72
No. of Transactions204
SectorUtilities and Energy
Low Price4.71
Opening Price4.72
No. of Shares185,786
Div9.47
Change0.03
Closing Price4.75
Average Price4.77
P/E5.82
Value Traded886,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2004 | 3.58 | 3.57 | 3.57 | 19,312 | 17 | 5,408 |
| 25/07/2004 | 3.60 | 3.55 | 3.58 | 17,266 | 26 | 4,828 |
| 22/07/2004 | 3.60 | 3.54 | 3.55 | 28,317 | 29 | 7,950 |
| 21/07/2004 | 3.59 | 3.53 | 3.59 | 116,502 | 77 | 32,749 |
| 20/07/2004 | 3.61 | 3.60 | 3.60 | 37,583 | 22 | 10,425 |
| 19/07/2004 | 3.63 | 3.61 | 3.61 | 33,612 | 20 | 9,294 |
| 18/07/2004 | 3.63 | 3.60 | 3.62 | 15,535 | 13 | 4,290 |
| 15/07/2004 | 3.63 | 3.61 | 3.61 | 100,821 | 48 | 27,856 |
| 14/07/2004 | 3.65 | 3.62 | 3.63 | 50,652 | 22 | 13,955 |
| 13/07/2004 | 3.68 | 3.62 | 3.64 | 27,403 | 27 | 7,510 |
| 12/07/2004 | 3.72 | 3.65 | 3.68 | 197,255 | 75 | 53,452 |
| 11/07/2004 | 3.70 | 3.65 | 3.69 | 304,364 | 114 | 82,691 |
| 08/07/2004 | 3.61 | 3.60 | 3.61 | 153,894 | 69 | 42,745 |
| 07/07/2004 | 3.70 | 3.60 | 3.64 | 193,068 | 81 | 53,015 |
| 06/07/2004 | 3.67 | 3.53 | 3.66 | 529,306 | 211 | 147,229 |
| 05/07/2004 | 3.61 | 3.45 | 3.53 | 326,031 | 97 | 92,101 |
| 04/07/2004 | 3.45 | 3.44 | 3.44 | 11,525 | 12 | 3,350 |
| 01/07/2004 | 3.44 | 3.42 | 3.44 | 50,823 | 32 | 14,804 |
| 30/06/2004 | 3.42 | 3.40 | 3.42 | 42,729 | 28 | 12,525 |
| 29/06/2004 | 3.42 | 3.41 | 3.42 | 20,259 | 20 | 5,925 |