JORDAN PETROLEUM REFINERY Historical
Performance Indicators 30/04/2024
MarketFirst
High Price4.75
Last Closing4.76
No. of Transactions367
SectorUtilities and Energy
Low Price4.66
Opening Price4.74
No. of Shares235,650
Div9.59
Change-0.07
Closing Price4.69
Average Price4.72
P/E5.75
Value Traded1,111,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 4.12 | 3.96 | 3.96 | 341,736 | 113 | 85,062 |
| 05/12/2004 | 4.24 | 4.15 | 4.16 | 530,648 | 60 | 125,666 |
| 02/12/2004 | 4.30 | 4.23 | 4.27 | 208,300 | 76 | 48,735 |
| 01/12/2004 | 4.30 | 4.26 | 4.26 | 134,504 | 57 | 31,456 |
| 30/11/2004 | 4.31 | 4.27 | 4.30 | 204,691 | 78 | 47,639 |
| 29/11/2004 | 4.29 | 4.27 | 4.28 | 61,400 | 32 | 14,340 |
| 28/11/2004 | 4.31 | 4.27 | 4.31 | 316,985 | 118 | 73,850 |
| 25/11/2004 | 4.30 | 4.25 | 4.28 | 299,229 | 103 | 69,925 |
| 24/11/2004 | 4.35 | 4.28 | 4.28 | 368,299 | 134 | 85,357 |
| 23/11/2004 | 4.39 | 4.23 | 4.31 | 638,889 | 149 | 148,420 |
| 22/11/2004 | 4.40 | 4.23 | 4.35 | 970,461 | 222 | 223,044 |
| 21/11/2004 | 4.33 | 4.30 | 4.33 | 1,431,245 | 262 | 330,579 |
| 18/11/2004 | 4.15 | 4.02 | 4.13 | 1,280,454 | 340 | 312,302 |
| 17/11/2004 | 4.06 | 3.97 | 4.00 | 599,399 | 190 | 149,504 |
| 10/11/2004 | 4.00 | 3.85 | 3.96 | 672,813 | 261 | 170,844 |
| 09/11/2004 | 3.88 | 3.75 | 3.84 | 257,990 | 132 | 67,709 |
| 08/11/2004 | 3.80 | 3.70 | 3.76 | 272,793 | 113 | 72,241 |
| 07/11/2004 | 3.70 | 3.67 | 3.69 | 80,551 | 33 | 21,828 |
| 04/11/2004 | 3.71 | 3.67 | 3.68 | 80,423 | 32 | 21,730 |
| 02/11/2004 | 3.70 | 3.66 | 3.69 | 210,696 | 53 | 57,494 |