JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.84
Last Closing4.83
No. of Transactions57
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares69,807
Div9.30
Change0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded337,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 5.60 | 5.50 | 5.50 | 167,812 | 63 | 30,100 |
| 26/01/2005 | 5.59 | 5.35 | 5.50 | 257,663 | 78 | 46,721 |
| 25/01/2005 | 5.50 | 5.36 | 5.40 | 239,244 | 76 | 44,260 |
| 24/01/2005 | 5.66 | 5.47 | 5.50 | 354,942 | 113 | 64,002 |
| 18/01/2005 | 5.72 | 5.55 | 5.62 | 1,181,348 | 237 | 208,836 |
| 17/01/2005 | 5.47 | 5.19 | 5.47 | 1,213,617 | 201 | 224,885 |
| 16/01/2005 | 5.24 | 5.11 | 5.21 | 711,880 | 149 | 137,108 |
| 13/01/2005 | 5.25 | 5.10 | 5.13 | 368,063 | 137 | 71,523 |
| 12/01/2005 | 5.51 | 5.28 | 5.29 | 371,772 | 107 | 69,216 |
| 11/01/2005 | 5.57 | 5.15 | 5.47 | 2,548,089 | 447 | 475,638 |
| 10/01/2005 | 5.31 | 5.31 | 5.31 | 89,235 | 23 | 16,805 |
| 09/01/2005 | 5.59 | 5.59 | 5.59 | 16,770 | 6 | 3,000 |
| 06/01/2005 | 5.88 | 5.88 | 5.88 | 307,600 | 59 | 52,313 |
| 05/01/2005 | 6.39 | 6.10 | 6.19 | 2,908,864 | 527 | 463,814 |
| 04/01/2005 | 6.25 | 6.10 | 6.25 | 4,164,790 | 370 | 667,442 |
| 03/01/2005 | 5.96 | 5.96 | 5.96 | 252,603 | 33 | 42,383 |
| 02/01/2005 | 5.68 | 5.68 | 5.68 | 148,714 | 27 | 26,182 |
| 29/12/2004 | 5.41 | 5.12 | 5.41 | 1,532,139 | 216 | 285,221 |
| 28/12/2004 | 5.17 | 4.96 | 5.16 | 2,717,781 | 505 | 530,467 |
| 27/12/2004 | 4.93 | 4.93 | 4.93 | 944,835 | 65 | 191,650 |