JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 5.07 | 4.90 | 5.00 | 29,773 | 27 | 5,975 |
| 30/03/2006 | 4.99 | 4.81 | 4.90 | 75,989 | 53 | 15,565 |
| 29/03/2006 | 5.05 | 4.90 | 4.90 | 193,679 | 72 | 38,986 |
| 28/03/2006 | 5.10 | 5.00 | 5.03 | 82,320 | 49 | 16,429 |
| 27/03/2006 | 5.10 | 4.93 | 5.01 | 83,107 | 42 | 16,591 |
| 26/03/2006 | 5.05 | 4.93 | 4.97 | 75,748 | 34 | 15,157 |
| 23/03/2006 | 5.12 | 4.92 | 4.99 | 34,484 | 24 | 6,975 |
| 22/03/2006 | 5.10 | 5.05 | 5.06 | 40,988 | 15 | 8,089 |
| 21/03/2006 | 5.10 | 5.00 | 5.01 | 38,152 | 26 | 7,586 |
| 20/03/2006 | 5.10 | 4.90 | 5.10 | 87,028 | 37 | 17,256 |
| 19/03/2006 | 5.15 | 5.00 | 5.00 | 79,903 | 41 | 15,887 |
| 16/03/2006 | 5.18 | 5.00 | 5.10 | 98,016 | 80 | 19,286 |
| 15/03/2006 | 5.10 | 4.74 | 5.00 | 182,251 | 49 | 36,425 |
| 14/03/2006 | 5.02 | 4.90 | 4.95 | 94,784 | 47 | 19,183 |
| 13/03/2006 | 5.15 | 4.91 | 5.13 | 101,814 | 55 | 20,169 |
| 12/03/2006 | 5.39 | 5.00 | 5.06 | 252,468 | 93 | 49,530 |
| 09/03/2006 | 5.27 | 5.06 | 5.25 | 291,734 | 119 | 55,759 |
| 08/03/2006 | 5.02 | 4.99 | 5.02 | 87,625 | 24 | 17,470 |
| 07/03/2006 | 4.79 | 4.42 | 4.79 | 123,626 | 52 | 26,156 |
| 06/03/2006 | 4.62 | 4.56 | 4.57 | 234,445 | 73 | 51,354 |