JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2006 | 4.42 | 4.35 | 4.40 | 32,440 | 46 | 7,387 |
| 12/07/2006 | 4.49 | 4.41 | 4.47 | 3,400 | 14 | 765 |
| 11/07/2006 | 4.50 | 4.45 | 4.48 | 62,701 | 19 | 14,025 |
| 10/07/2006 | 4.58 | 4.37 | 4.42 | 40,548 | 48 | 9,118 |
| 09/07/2006 | 4.75 | 4.41 | 4.60 | 132,200 | 73 | 28,819 |
| 06/07/2006 | 4.60 | 4.35 | 4.55 | 228,625 | 110 | 51,530 |
| 05/07/2006 | 4.55 | 4.26 | 4.53 | 97,307 | 82 | 21,738 |
| 04/07/2006 | 4.45 | 4.07 | 4.34 | 48,761 | 46 | 11,532 |
| 03/07/2006 | 4.53 | 4.28 | 4.28 | 90,928 | 50 | 21,230 |
| 02/07/2006 | 4.65 | 4.35 | 4.50 | 48,046 | 29 | 10,847 |
| 29/06/2006 | 4.55 | 4.45 | 4.54 | 50,272 | 44 | 11,153 |
| 28/06/2006 | 4.50 | 4.42 | 4.49 | 217,078 | 42 | 48,394 |
| 27/06/2006 | 4.58 | 4.33 | 4.50 | 68,931 | 50 | 15,693 |
| 26/06/2006 | 4.71 | 4.55 | 4.55 | 49,476 | 43 | 10,767 |
| 25/06/2006 | 4.85 | 4.65 | 4.78 | 139,765 | 41 | 29,052 |
| 22/06/2006 | 4.84 | 4.72 | 4.77 | 84,029 | 55 | 17,555 |
| 21/06/2006 | 5.00 | 4.64 | 4.80 | 732,301 | 85 | 155,209 |
| 20/06/2006 | 4.91 | 4.80 | 4.88 | 27,483 | 25 | 5,673 |
| 19/06/2006 | 5.02 | 4.85 | 4.85 | 407,222 | 53 | 81,727 |
| 18/06/2006 | 4.99 | 4.89 | 4.97 | 50,310 | 36 | 10,232 |