JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 4.99 | 4.89 | 4.97 | 50,310 | 36 | 10,232 |
| 15/06/2006 | 4.83 | 4.66 | 4.83 | 71,774 | 43 | 14,941 |
| 14/06/2006 | 4.70 | 4.50 | 4.60 | 63,142 | 25 | 13,767 |
| 13/06/2006 | 4.80 | 4.56 | 4.60 | 143,824 | 58 | 31,107 |
| 12/06/2006 | 4.94 | 4.78 | 4.80 | 104,604 | 54 | 21,577 |
| 11/06/2006 | 5.05 | 4.81 | 5.03 | 73,336 | 39 | 14,620 |
| 08/06/2006 | 5.09 | 4.96 | 5.01 | 416,027 | 73 | 82,471 |
| 07/06/2006 | 5.00 | 4.92 | 5.00 | 111,331 | 64 | 22,362 |
| 06/06/2006 | 5.11 | 4.92 | 5.02 | 11,502 | 13 | 2,308 |
| 05/06/2006 | 5.09 | 4.67 | 5.00 | 75,956 | 39 | 15,212 |
| 04/06/2006 | 5.10 | 4.89 | 4.89 | 43,905 | 33 | 8,896 |
| 01/06/2006 | 5.10 | 4.96 | 5.00 | 403,595 | 57 | 80,649 |
| 31/05/2006 | 5.20 | 5.05 | 5.08 | 872,958 | 68 | 172,540 |
| 30/05/2006 | 5.13 | 5.04 | 5.10 | 94,184 | 36 | 18,514 |
| 29/05/2006 | 5.15 | 5.07 | 5.11 | 36,319 | 24 | 7,092 |
| 28/05/2006 | 5.20 | 5.02 | 5.09 | 456,175 | 82 | 89,468 |
| 24/05/2006 | 5.37 | 5.20 | 5.24 | 557,007 | 46 | 105,661 |
| 23/05/2006 | 5.27 | 5.18 | 5.26 | 76,008 | 29 | 14,575 |
| 22/05/2006 | 5.35 | 5.20 | 5.20 | 199,613 | 45 | 37,771 |
| 21/05/2006 | 5.45 | 5.27 | 5.30 | 26,724 | 23 | 5,035 |