JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 5.35 | 5.15 | 5.35 | 2,151,305 | 258 | 403,898 |
| 10/08/2006 | 5.19 | 5.05 | 5.10 | 434,673 | 118 | 84,983 |
| 09/08/2006 | 5.28 | 5.10 | 5.11 | 354,538 | 71 | 68,281 |
| 08/08/2006 | 5.32 | 5.16 | 5.19 | 518,315 | 115 | 99,196 |
| 07/08/2006 | 5.35 | 5.12 | 5.18 | 1,365,401 | 219 | 259,736 |
| 06/08/2006 | 5.22 | 5.08 | 5.20 | 1,344,666 | 177 | 259,301 |
| 03/08/2006 | 5.07 | 4.94 | 5.07 | 1,398,284 | 184 | 278,175 |
| 02/08/2006 | 4.83 | 4.64 | 4.83 | 1,286,008 | 201 | 267,808 |
| 01/08/2006 | 4.70 | 4.53 | 4.60 | 240,848 | 106 | 51,787 |
| 31/07/2006 | 4.71 | 4.62 | 4.69 | 172,527 | 55 | 36,862 |
| 30/07/2006 | 4.69 | 4.60 | 4.64 | 485,902 | 122 | 104,417 |
| 27/07/2006 | 4.60 | 4.52 | 4.58 | 95,218 | 33 | 20,912 |
| 26/07/2006 | 4.59 | 4.32 | 4.57 | 261,412 | 90 | 57,428 |
| 25/07/2006 | 4.58 | 4.48 | 4.48 | 113,138 | 63 | 24,997 |
| 24/07/2006 | 4.50 | 4.30 | 4.50 | 503,933 | 123 | 113,042 |
| 23/07/2006 | 4.29 | 4.01 | 4.29 | 313,223 | 87 | 74,808 |
| 20/07/2006 | 4.14 | 4.04 | 4.09 | 69,842 | 52 | 17,030 |
| 19/07/2006 | 4.15 | 4.07 | 4.10 | 66,874 | 61 | 16,268 |
| 18/07/2006 | 4.19 | 4.07 | 4.12 | 64,320 | 60 | 15,666 |
| 17/07/2006 | 4.38 | 4.00 | 4.14 | 587,198 | 167 | 146,035 |