JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2024
MarketFirst
High Price4.72
Last Closing4.64
No. of Transactions159
SectorUtilities and Energy
Low Price4.64
Opening Price4.64
No. of Shares57,581
Div9.53
Change0.08
Closing Price4.72
Average Price4.68
P/E5.79
Value Traded269,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 5.55 | 5.40 | 5.54 | 84,353 | 54 | 15,238 |
| 14/11/2005 | 5.54 | 5.38 | 5.49 | 120,777 | 53 | 22,180 |
| 09/11/2005 | 5.67 | 5.50 | 5.51 | 201,622 | 79 | 36,153 |
| 08/11/2005 | 5.70 | 5.55 | 5.55 | 86,915 | 29 | 15,481 |
| 07/11/2005 | 5.75 | 5.55 | 5.64 | 66,046 | 36 | 11,722 |
| 06/11/2005 | 5.72 | 5.60 | 5.71 | 125,421 | 64 | 22,060 |
| 01/11/2005 | 5.64 | 5.52 | 5.55 | 136,599 | 60 | 24,559 |
| 31/10/2005 | 5.62 | 5.50 | 5.52 | 141,741 | 45 | 25,547 |
| 30/10/2005 | 5.67 | 5.52 | 5.64 | 38,048 | 20 | 6,822 |
| 27/10/2005 | 5.67 | 5.51 | 5.65 | 105,193 | 55 | 18,701 |
| 26/10/2005 | 5.60 | 5.50 | 5.50 | 65,258 | 42 | 11,787 |
| 25/10/2005 | 5.60 | 5.55 | 5.55 | 42,620 | 27 | 7,655 |
| 24/10/2005 | 5.74 | 5.57 | 5.58 | 24,553 | 15 | 4,345 |
| 23/10/2005 | 5.75 | 5.60 | 5.69 | 74,848 | 51 | 13,224 |
| 20/10/2005 | 5.80 | 5.70 | 5.70 | 34,299 | 29 | 6,000 |
| 19/10/2005 | 5.85 | 5.72 | 5.72 | 2,614 | 5 | 450 |
| 18/10/2005 | 5.85 | 5.66 | 5.85 | 103,580 | 57 | 18,143 |
| 17/10/2005 | 5.75 | 5.65 | 5.75 | 106,980 | 40 | 18,721 |
| 16/10/2005 | 5.89 | 5.80 | 5.84 | 34,480 | 17 | 5,905 |
| 13/10/2005 | 5.95 | 5.80 | 5.80 | 197,694 | 46 | 34,019 |