Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions11

SectorEngineering and Construction

Low Price0.83

Opening Price0.83

No. of Shares8,415

Div0.00

Change0.02

Closing Price0.83

Average Price0.83

P/EN

Value Traded6,984

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2001	0.70	0.70	0.70	4,340	7	6,200
02/08/2001	0.70	0.69	0.70	5,358	9	7,750
01/08/2001	0.69	0.69	0.69	690	4	1,000
30/07/2001	0.70	0.70	0.70	3,150	9	4,500
26/07/2001	0.70	0.69	0.69	12,057	46	17,430
25/07/2001	0.71	0.71	0.71	710	3	1,000
24/07/2001	0.71	0.71	0.71	426	3	600
23/07/2001	0.70	0.70	0.70	350	1	500
22/07/2001	0.70	0.70	0.70	700	1	1,000
19/07/2001	0.70	0.70	0.70	1,750	6	2,500
17/07/2001	0.71	0.71	0.71	284	1	400
16/07/2001	0.71	0.71	0.71	533	4	750
15/07/2001	0.72	0.71	0.71	2,934	11	4,111

Download Table