Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.48

Last Closing0.46

No. of Transactions48

SectorEngineering and Construction

Low Price0.46

Opening Price0.48

No. of Shares23,927

Div0.00

Change0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded11,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.83	0.81	0.82	15,215	23	18,550
09/07/2019	0.83	0.82	0.83	14,468	34	17,600
08/07/2019	0.84	0.82	0.83	20,360	27	24,638
07/07/2019	0.85	0.83	0.85	9,141	18	10,915
04/07/2019	0.85	0.83	0.85	7,643	16	9,175
03/07/2019	0.85	0.83	0.85	65,481	106	78,556
02/07/2019	0.87	0.83	0.85	42,225	70	50,176
01/07/2019	0.89	0.86	0.87	34,695	47	39,902
30/06/2019	0.90	0.86	0.88	73,243	67	83,251
27/06/2019	0.89	0.87	0.88	52,476	63	59,383
26/06/2019	0.89	0.87	0.87	47,194	52	53,640
25/06/2019	0.89	0.85	0.87	30,469	60	34,890
24/06/2019	0.91	0.87	0.88	129,031	159	144,226
23/06/2019	0.87	0.83	0.87	150,785	162	177,077
20/06/2019	0.86	0.82	0.83	46,569	94	55,451
19/06/2019	0.86	0.82	0.85	160,517	188	188,637
18/06/2019	0.82	0.80	0.82	29,639	68	36,610
16/06/2019	0.80	0.78	0.80	14,412	43	18,300
13/06/2019	0.81	0.79	0.79	35,776	68	44,950
12/06/2019	0.83	0.81	0.82	8,478	40	10,400

Download Table