Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,950

Div0.00

Change0.00

Closing Price0.46

Average Price0.47

P/EN

Value Traded915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2021	0.61	0.59	0.61	4,468	16	7,500
09/02/2021	0.61	0.59	0.61	19,819	33	33,550
08/02/2021	0.62	0.60	0.62	14,805	40	24,479
07/02/2021	0.63	0.62	0.63	1,861	8	3,000
04/02/2021	0.63	0.62	0.63	931	5	1,500
03/02/2021	0.63	0.61	0.63	7,867	32	12,850
02/02/2021	0.63	0.61	0.62	4,235	12	6,825
01/02/2021	0.64	0.63	0.64	11,225	17	17,765
31/01/2021	0.66	0.65	0.65	7,379	19	11,340
28/01/2021	0.65	0.61	0.65	68,873	136	107,874
27/01/2021	0.62	0.61	0.62	17,217	30	28,200
26/01/2021	0.61	0.60	0.61	5,840	20	9,631
25/01/2021	0.60	0.59	0.60	1,505	9	2,550
24/01/2021	0.61	0.60	0.60	3,045	7	5,000
21/01/2021	0.62	0.60	0.62	4,755	11	7,820
20/01/2021	0.62	0.61	0.62	1,313	8	2,150
19/01/2021	0.64	0.61	0.62	8,666	25	14,150
18/01/2021	0.65	0.61	0.64	14,659	26	23,600
17/01/2021	0.64	0.62	0.64	35,841	94	56,430
14/01/2021	0.61	0.60	0.61	6,454	15	10,750

Download Table