Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions21

SectorEngineering and Construction

Low Price0.61

Opening Price0.62

No. of Shares11,828

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded7,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2001	0.80	0.79	0.79	2,343	7	2,953
17/10/2001	0.79	0.79	0.79	198	1	250
16/10/2001	0.78	0.78	0.78	37	1	47
11/10/2001	0.80	0.79	0.79	1,505	8	1,900
07/10/2001	0.79	0.78	0.79	1,407	3	1,800
04/10/2001	0.78	0.78	0.78	4,758	10	6,100
03/10/2001	0.78	0.78	0.78	1,560	3	2,000
02/10/2001	0.80	0.80	0.80	800	1	1,000
01/10/2001	0.82	0.81	0.81	367	3	450
30/09/2001	0.81	0.78	0.81	7,268	21	9,080
27/09/2001	0.79	0.78	0.78	7,696	10	9,850
26/09/2001	0.78	0.76	0.78	3,690	11	4,750
25/09/2001	0.75	0.75	0.75	375	1	500
24/09/2001	0.77	0.75	0.75	4,888	14	6,483
23/09/2001	0.76	0.75	0.76	1,581	5	2,100
20/09/2001	0.78	0.77	0.77	10,088	7	13,100
19/09/2001	0.81	0.79	0.79	7,368	22	9,200
18/09/2001	0.78	0.72	0.78	1,964	5	2,600
17/09/2001	0.76	0.75	0.75	4,338	13	5,783
16/09/2001	0.82	0.78	0.78	4,365	16	5,500

Download Table